No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.02 | 5.50 | 5.02 | 5.50 | 5.50 | 2,000 |
| Jun 9, 2026 | 5.53 | 5.76 | 5.53 | 5.53 | 5.53 | 12,500 |
| Jun 8, 2026 | 5.58 | 5.58 | 5.10 | 5.54 | 5.54 | 16,800 |
| Jun 5, 2026 | 4.50 | 5.90 | 4.50 | 5.90 | 5.90 | 219,900 |
| Jun 4, 2026 | 5.56 | 5.80 | 5.40 | 5.57 | 5.57 | 2,200 |
| Jun 3, 2026 | 5.15 | 5.68 | 5.15 | 5.68 | 5.68 | 4,100 |
| Jun 2, 2026 | 5.01 | 6.00 | 5.01 | 5.15 | 5.15 | 3,200 |
| Jun 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 900 |
| May 29, 2026 | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | 1,000 |
| May 28, 2026 | 4.73 | 5.10 | 4.73 | 5.01 | 5.01 | 4,300 |
| May 27, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 5.00 | 4,600 |
| May 26, 2026 | 4.93 | 5.01 | 4.90 | 5.00 | 5.00 | 7,000 |
| May 22, 2026 | 4.67 | 4.98 | 4.55 | 4.98 | 4.98 | 6,600 |
| May 21, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 800 |
| May 20, 2026 | 4.83 | 4.83 | 4.50 | 4.65 | 4.65 | 6,300 |
| May 19, 2026 | 4.99 | 5.25 | 4.60 | 4.60 | 4.60 | 6,800 |
| May 18, 2026 | 5.17 | 5.28 | 4.69 | 4.82 | 4.82 | 11,700 |
| May 15, 2026 | 5.49 | 5.49 | 4.71 | 5.04 | 5.04 | 7,100 |
| May 14, 2026 | 5.42 | 5.49 | 4.57 | 5.15 | 5.15 | 8,400 |
| May 13, 2026 | 6.05 | 6.05 | 5.11 | 5.40 | 5.40 | 12,300 |
| May 12, 2026 | 6.05 | 6.05 | 5.35 | 5.55 | 5.55 | 5,300 |
| May 11, 2026 | 5.90 | 5.98 | 5.37 | 5.45 | 5.45 | 7,300 |
| May 8, 2026 | 6.20 | 6.25 | 5.26 | 5.50 | 5.50 | 11,500 |
| May 7, 2026 | 5.40 | 6.77 | 5.40 | 5.61 | 5.61 | 6,600 |
| May 6, 2026 | 5.78 | 5.99 | 5.52 | 5.60 | 5.60 | 7,600 |
Dates identify the start of each price period.