No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 6.30 | 6.30 | 5.91 | 6.01 | 6.01 | 5,800 |
| May 4, 2026 | 6.29 | 6.29 | 5.90 | 5.90 | 5.90 | 1,600 |
| May 1, 2026 | 5.99 | 6.29 | 5.80 | 5.80 | 5.80 | 5,900 |
| Apr 30, 2026 | 6.60 | 6.78 | 5.81 | 6.11 | 6.11 | 27,600 |
| Apr 29, 2026 | 6.50 | 6.53 | 6.20 | 6.47 | 6.47 | 48,700 |
| Apr 28, 2026 | 6.64 | 6.64 | 5.86 | 6.11 | 6.11 | 3,700 |
| Apr 27, 2026 | 6.50 | 6.50 | 6.11 | 6.11 | 6.11 | 2,200 |
| Apr 24, 2026 | 6.60 | 7.00 | 6.30 | 6.50 | 6.50 | 59,700 |
| Apr 23, 2026 | 6.87 | 6.87 | 6.26 | 6.40 | 6.40 | 6,400 |
| Apr 22, 2026 | 6.91 | 6.99 | 6.50 | 6.61 | 6.61 | 24,500 |
| Apr 21, 2026 | 6.30 | 6.62 | 6.30 | 6.62 | 6.62 | 6,400 |
| Apr 20, 2026 | 6.61 | 7.19 | 6.38 | 6.38 | 6.38 | 5,000 |
| Apr 17, 2026 | 7.17 | 7.17 | 6.51 | 6.52 | 6.52 | 34,900 |
| Apr 16, 2026 | 7.47 | 7.78 | 6.67 | 7.12 | 7.12 | 27,900 |
| Apr 15, 2026 | 8.49 | 8.59 | 7.60 | 7.95 | 7.95 | 48,700 |
| Apr 14, 2026 | 8.68 | 8.87 | 8.25 | 8.25 | 8.25 | 35,000 |
| Apr 13, 2026 | 8.75 | 9.00 | 8.11 | 8.62 | 8.62 | 10,300 |
| Apr 10, 2026 | 8.66 | 8.93 | 8.40 | 8.93 | 8.93 | 12,700 |
| Apr 9, 2026 | 8.40 | 8.79 | 8.01 | 8.79 | 8.79 | 9,700 |
| Apr 8, 2026 | 7.47 | 8.42 | 7.20 | 8.42 | 8.42 | 94,400 |
| Apr 7, 2026 | 7.41 | 7.50 | 7.11 | 7.50 | 7.50 | 10,400 |
| Apr 6, 2026 | 6.67 | 7.50 | 6.57 | 7.50 | 7.50 | 15,900 |
| Apr 2, 2026 | 6.50 | 6.95 | 6.12 | 6.73 | 6.73 | 15,700 |
| Apr 1, 2026 | 5.72 | 7.18 | 5.61 | 6.50 | 6.50 | 177,000 |
| Mar 31, 2026 | 5.21 | 5.81 | 5.21 | 5.76 | 5.76 | 17,200 |
Dates identify the start of each price period.