No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.97 | 5.89 | 4.97 | 5.46 | 5.46 | 56,500 |
| Mar 27, 2026 | 4.77 | 5.44 | 4.50 | 4.93 | 4.93 | 35,500 |
| Mar 26, 2026 | 5.57 | 5.78 | 4.68 | 4.96 | 4.96 | 98,500 |
| Mar 25, 2026 | 7.17 | 7.17 | 5.16 | 5.55 | 5.55 | 195,200 |
| Mar 24, 2026 | 6.61 | 7.80 | 6.60 | 7.16 | 7.16 | 309,000 |
| Mar 23, 2026 | 4.75 | 12.45 | 4.75 | 8.01 | 8.01 | 10,001,400 |
| Mar 20, 2026 | 5.22 | 5.22 | 4.00 | 4.27 | 4.27 | 14,200 |
| Mar 19, 2026 | 6.00 | 6.00 | 5.27 | 5.45 | 5.45 | 6,600 |
| Mar 18, 2026 | 6.34 | 6.45 | 6.20 | 6.31 | 6.31 | 4,500 |
| Mar 17, 2026 | 7.20 | 7.20 | 6.36 | 6.47 | 6.47 | 14,100 |
| Mar 16, 2026 | 7.33 | 7.66 | 6.83 | 7.08 | 7.08 | 12,500 |
| Mar 13, 2026 | 8.09 | 8.36 | 7.00 | 7.61 | 7.61 | 10,900 |
| Mar 12, 2026 | 9.00 | 9.00 | 8.17 | 8.17 | 8.17 | 17,800 |
| Mar 11, 2026 | 8.77 | 9.13 | 8.25 | 8.89 | 8.89 | 8,700 |
| Mar 10, 2026 | 8.99 | 9.08 | 8.49 | 8.83 | 8.83 | 17,200 |
| Mar 9, 2026 | 9.69 | 9.69 | 8.72 | 8.97 | 8.97 | 16,100 |
| Mar 6, 2026 | 9.35 | 16.17 | 9.35 | 9.71 | 9.71 | 479,200 |
| Mar 5, 2026 | 9.30 | 9.49 | 9.08 | 9.49 | 9.49 | 20,500 |
| Mar 4, 2026 | 9.11 | 9.60 | 8.39 | 9.48 | 9.48 | 10,800 |
| Mar 3, 2026 | 8.44 | 9.40 | 8.25 | 9.12 | 9.12 | 16,900 |
| Mar 2, 2026 | 8.47 | 9.01 | 8.35 | 8.75 | 8.75 | 64,100 |
| Feb 27, 2026 | 8.45 | 9.24 | 8.09 | 8.65 | 8.65 | 48,000 |
| Feb 26, 2026 | 8.88 | 10.40 | 8.56 | 9.20 | 9.20 | 13,399 |
| Feb 25, 2026 | 8.64 | 9.12 | 8.32 | 8.96 | 8.96 | 14,059 |
| Feb 24, 2026 | 7.76 | 8.88 | 7.20 | 8.88 | 8.88 | 177,670 |
Dates identify the start of each price period.