No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 9.12 | 9.12 | 8.48 | 8.88 | 8.88 | 6,926 |
| Feb 20, 2026 | 8.96 | 9.20 | 8.80 | 9.04 | 9.04 | 6,405 |
| Feb 19, 2026 | 9.44 | 10.00 | 8.96 | 9.04 | 9.04 | 19,024 |
| Feb 18, 2026 | 9.12 | 9.60 | 8.80 | 9.04 | 9.04 | 7,640 |
| Feb 17, 2026 | 9.60 | 9.60 | 8.56 | 8.56 | 8.56 | 2,638 |
| Feb 13, 2026 | 8.80 | 9.28 | 8.80 | 9.28 | 9.28 | 4,940 |
| Feb 12, 2026 | 9.68 | 9.68 | 8.96 | 9.28 | 9.28 | 7,109 |
| Feb 11, 2026 | 9.68 | 10.00 | 8.96 | 9.76 | 9.76 | 10,434 |
| Feb 10, 2026 | 9.20 | 9.76 | 8.96 | 9.12 | 9.12 | 6,789 |
| Feb 9, 2026 | 8.80 | 9.36 | 8.80 | 9.28 | 9.28 | 6,063 |
| Feb 6, 2026 | 8.56 | 9.04 | 8.40 | 8.80 | 8.80 | 8,975 |
| Feb 5, 2026 | 9.36 | 9.36 | 8.32 | 8.32 | 8.32 | 9,501 |
| Feb 4, 2026 | 8.96 | 9.60 | 8.96 | 9.04 | 9.04 | 5,721 |
| Feb 3, 2026 | 8.80 | 9.36 | 8.64 | 9.12 | 9.12 | 12,961 |
| Feb 2, 2026 | 8.72 | 9.20 | 8.40 | 8.64 | 8.64 | 15,528 |
| Jan 30, 2026 | 9.04 | 9.20 | 8.56 | 8.96 | 8.96 | 16,074 |
| Jan 29, 2026 | 9.20 | 9.92 | 8.64 | 9.28 | 9.28 | 28,283 |
| Jan 28, 2026 | 10.40 | 10.40 | 9.28 | 9.36 | 9.36 | 19,798 |
| Jan 27, 2026 | 9.44 | 10.56 | 9.20 | 10.00 | 10.00 | 19,951 |
| Jan 26, 2026 | 10.16 | 10.32 | 8.88 | 9.52 | 9.52 | 39,961 |
| Jan 23, 2026 | 8.80 | 10.08 | 8.64 | 9.60 | 9.60 | 59,693 |
| Jan 22, 2026 | 8.88 | 8.88 | 8.24 | 8.72 | 8.72 | 16,720 |
| Jan 21, 2026 | 8.72 | 9.12 | 8.40 | 8.64 | 8.64 | 31,918 |
| Jan 20, 2026 | 8.56 | 9.28 | 8.40 | 8.88 | 8.88 | 58,648 |
| Jan 16, 2026 | 10.40 | 12.00 | 9.44 | 10.40 | 10.40 | 2,018,906 |
Dates identify the start of each price period.