PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	146.00	150.00	146.00	148.50	148.50	19,980,800
Aug 27, 2026	146.50	147.00	145.50	146.00	146.00	5,631,700
Aug 26, 2026	146.50	147.50	145.50	145.50	145.50	11,424,200
Aug 25, 2026	150.00	150.00	147.00	147.50	147.50	13,719,400
Aug 24, 2026	149.00	150.00	148.50	149.50	149.50	11,812,500
Aug 21, 2026	149.50	151.00	149.50	149.50	149.50	16,574,700
Aug 20, 2026	148.50	149.50	147.00	149.50	149.50	26,919,900
Aug 19, 2026	149.00	149.50	147.50	148.50	148.50	14,000,600
Aug 18, 2026	148.00	149.00	147.50	149.00	149.00	15,836,900
Aug 17, 2026	146.00	148.00	145.50	147.00	147.00	9,532,200
Aug 14, 2026	146.00	146.50	145.00	145.50	145.50	13,366,900
Aug 13, 2026	151.50	151.50	149.50	150.50	146.00	20,535,100
Aug 11, 2026	150.50	152.00	150.00	152.00	147.46	24,436,500
Aug 10, 2026	149.00	150.00	148.50	149.50	145.03	13,109,200
Aug 7, 2026	149.00	150.00	148.50	149.00	144.54	11,341,900
Aug 6, 2026	146.50	149.50	146.50	149.00	144.54	16,376,400
Aug 5, 2026	147.50	148.50	145.00	146.50	142.12	32,503,500
Aug 4, 2026	149.50	150.00	148.50	149.00	144.54	18,814,800
Aug 3, 2026	147.50	150.00	146.00	149.00	144.54	30,974,200
Jul 31, 2026	149.00	149.50	148.00	149.00	144.54	18,797,200
Jul 30, 2026	150.00	150.00	148.00	148.50	144.06	22,956,000
Jul 27, 2026	148.00	150.00	147.50	150.00	145.51	21,450,000
Jul 24, 2026	152.50	153.00	150.00	150.00	145.51	22,599,300
Jul 23, 2026	150.00	152.50	149.50	151.50	146.97	24,014,600
Jul 22, 2026	148.00	150.50	147.00	148.50	144.06	39,761,600

Historical stock data.