PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	146.50	148.00	146.50	147.00	142.60	13,966,200
Jul 20, 2026	148.00	148.50	146.00	146.50	142.12	27,328,500
Jul 17, 2026	144.00	145.50	143.50	145.50	141.15	23,486,100
Jul 16, 2026	144.50	145.00	143.50	143.50	139.21	19,971,500
Jul 15, 2026	144.50	145.00	143.50	144.00	139.69	21,911,500
Jul 14, 2026	143.50	145.50	142.50	144.00	139.69	38,982,800
Jul 13, 2026	142.50	143.50	141.00	141.00	136.78	20,987,900
Jul 10, 2026	139.00	141.50	138.50	139.50	135.33	18,681,077
Jul 9, 2026	141.00	141.00	138.00	139.50	135.33	32,736,900
Jul 8, 2026	135.50	141.50	135.50	141.00	136.78	68,727,300
Jul 7, 2026	134.00	134.50	132.00	133.50	129.51	15,528,600
Jul 6, 2026	132.00	133.50	131.50	133.50	129.51	12,582,700
Jul 3, 2026	131.50	133.50	131.50	131.50	127.57	14,795,800
Jul 2, 2026	131.50	131.50	130.00	130.50	126.60	15,932,700
Jul 1, 2026	134.00	134.00	131.50	131.50	127.57	13,493,900
Jun 30, 2026	132.50	134.00	130.50	134.00	129.99	20,850,200
Jun 29, 2026	131.50	132.50	131.00	132.00	128.05	12,399,300
Jun 26, 2026	130.00	131.50	129.50	130.00	126.11	9,148,100
Jun 25, 2026	130.50	131.50	129.00	129.50	125.63	13,945,300
Jun 24, 2026	131.50	132.50	130.50	131.00	127.08	12,069,300
Jun 23, 2026	133.00	134.00	131.50	132.50	128.54	14,402,800
Jun 22, 2026	133.50	134.00	132.50	133.50	129.51	10,670,600
Jun 19, 2026	135.50	135.50	133.00	134.00	129.99	20,159,800
Jun 18, 2026	134.00	135.50	134.00	134.50	130.48	11,556,700
Jun 17, 2026	133.50	134.50	132.50	134.00	129.99	16,384,300

Historical stock data.