PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	135.00	136.00	133.50	135.50	131.45	23,012,800
Jun 15, 2026	139.50	140.00	135.50	135.50	131.45	25,838,300
Jun 12, 2026	143.50	144.50	142.00	142.50	138.24	16,174,800
Jun 11, 2026	145.00	146.00	143.50	144.50	140.18	13,209,900
Jun 10, 2026	145.00	146.00	143.00	143.00	138.72	9,923,400
Jun 9, 2026	145.50	145.50	144.00	144.50	140.18	10,207,700
Jun 8, 2026	146.00	147.00	145.00	147.00	142.60	21,494,700
Jun 5, 2026	144.00	145.00	143.50	144.50	140.18	7,652,900
Jun 4, 2026	144.00	146.50	143.00	144.00	139.69	18,251,600
Jun 2, 2026	143.50	144.50	142.00	143.00	138.72	24,586,800
May 29, 2026	142.50	143.00	140.50	141.50	137.27	41,444,000
May 28, 2026	146.00	146.00	144.00	144.00	139.69	12,719,000
May 27, 2026	147.00	147.50	144.50	144.50	140.18	12,442,900
May 26, 2026	148.50	148.50	145.50	146.50	142.12	13,487,400
May 25, 2026	149.00	149.50	148.00	148.50	144.06	9,608,600
May 22, 2026	152.00	152.50	150.50	151.00	146.49	8,546,100
May 21, 2026	152.50	153.00	150.00	150.50	146.00	10,674,900
May 20, 2026	152.00	154.50	152.00	153.00	148.43	9,126,800
May 19, 2026	153.50	154.00	152.00	152.50	147.94	10,031,400
May 18, 2026	152.50	154.50	152.50	154.00	149.40	11,227,900
May 15, 2026	151.00	151.50	149.50	150.00	145.51	9,111,300
May 14, 2026	151.00	152.00	150.00	151.00	146.49	10,088,500
May 13, 2026	151.00	152.50	151.00	151.00	146.49	7,412,400
May 12, 2026	151.00	152.00	149.50	150.50	146.00	10,033,600
May 11, 2026	150.50	152.00	149.00	150.00	145.51	16,170,900

Historical stock data.