PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	150.00	152.00	148.00	148.50	144.06	15,939,900
May 7, 2026	150.00	150.50	147.00	147.50	143.09	24,737,700
May 6, 2026	155.50	156.00	150.50	150.50	146.00	22,787,000
May 5, 2026	156.00	158.00	154.50	157.00	152.31	18,801,200
Apr 30, 2026	152.50	155.50	151.50	154.00	149.40	31,342,800
Apr 29, 2026	150.50	152.50	149.50	151.50	146.97	20,077,900
Apr 28, 2026	149.00	151.00	149.00	151.00	146.49	17,250,500
Apr 27, 2026	151.00	151.00	147.50	149.00	144.54	17,557,400
Apr 24, 2026	148.00	151.00	147.00	149.50	145.03	18,110,200
Apr 23, 2026	145.00	148.50	144.00	147.50	143.09	30,486,500
Apr 22, 2026	142.50	144.50	142.00	144.00	139.69	18,362,700
Apr 21, 2026	142.00	143.50	141.00	143.00	138.72	11,691,300
Apr 20, 2026	143.50	144.50	140.00	142.00	137.75	29,160,600
Apr 17, 2026	143.50	145.00	142.00	145.00	140.66	25,268,400
Apr 16, 2026	150.00	150.00	143.00	144.00	139.69	41,209,500
Apr 10, 2026	152.00	152.00	150.00	151.50	146.97	12,366,400
Apr 9, 2026	152.00	153.50	150.00	151.50	146.97	40,441,300
Apr 8, 2026	150.00	154.00	149.00	151.00	146.49	39,218,800
Apr 7, 2026	159.50	160.50	158.50	160.00	155.22	16,854,500
Apr 3, 2026	160.50	160.50	157.00	157.00	152.31	10,374,900
Apr 2, 2026	160.00	160.00	157.50	159.50	154.73	23,705,500
Apr 1, 2026	161.50	161.50	155.00	156.50	151.82	32,833,900
Mar 31, 2026	162.50	164.00	161.00	161.50	156.67	23,894,000
Mar 30, 2026	162.50	163.00	161.00	161.00	156.19	26,663,300
Mar 27, 2026	158.00	161.50	157.50	159.50	154.73	20,956,200

Historical stock data.