PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Mar 26, 2026	154.00	158.50	154.00	158.00	153.28	31,040,700
Mar 25, 2026	152.00	153.00	150.50	151.50	146.97	16,731,500
Mar 24, 2026	153.50	156.00	151.50	154.50	149.88	28,468,300
Mar 23, 2026	154.50	157.50	153.50	155.00	150.37	32,040,200
Mar 20, 2026	153.00	155.00	152.50	154.00	149.40	27,263,000
Mar 19, 2026	149.00	155.00	149.00	155.00	150.37	56,549,100
Mar 18, 2026	149.00	149.00	146.50	147.00	142.60	13,973,200
Mar 17, 2026	145.50	149.00	143.50	149.00	144.54	34,078,200
Mar 16, 2026	148.00	148.00	145.00	145.50	141.15	17,355,000
Mar 13, 2026	145.00	149.50	144.50	146.50	142.12	43,967,900
Mar 12, 2026	145.00	145.00	141.50	144.50	140.18	23,441,300
Mar 11, 2026	138.00	143.50	137.00	143.50	139.21	29,157,500
Mar 10, 2026	138.00	140.50	137.00	140.00	135.81	31,964,500
Mar 9, 2026	146.00	148.00	143.00	144.00	139.69	54,633,800
Mar 6, 2026	141.00	143.00	139.00	141.50	137.27	25,938,300
Mar 5, 2026	139.50	141.00	137.50	140.00	135.81	26,559,500
Mar 4, 2026	145.50	146.50	135.00	137.50	133.39	65,750,600
Mar 2, 2026	142.00	143.00	139.00	142.00	137.75	52,505,400
Feb 27, 2026	134.00	137.00	134.00	137.00	132.90	17,750,100
Feb 26, 2026	135.50	136.00	134.00	134.00	129.99	10,723,000
Feb 25, 2026	137.00	137.50	134.50	136.00	131.93	12,013,400
Feb 24, 2026	133.50	137.00	133.00	136.50	132.42	19,993,400
Feb 23, 2026	133.00	136.00	132.00	134.00	129.99	19,304,300
Feb 20, 2026	139.50	140.00	137.00	137.00	128.39	21,694,700
Feb 19, 2026	137.00	140.00	136.50	140.00	131.20	25,303,800

Historical stock data.