PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Feb 18, 2026	135.00	135.50	134.00	135.00	126.52	11,604,500
Feb 17, 2026	133.00	135.50	133.00	135.00	126.52	14,583,900
Feb 16, 2026	135.50	136.00	132.50	133.00	124.64	12,732,200
Feb 13, 2026	135.50	136.50	135.00	135.50	126.99	13,073,500
Feb 12, 2026	131.00	136.50	130.50	136.50	127.92	37,956,100
Feb 11, 2026	130.50	131.00	128.00	129.50	121.36	15,109,500
Feb 10, 2026	129.50	131.50	129.00	129.50	121.36	19,684,600
Feb 9, 2026	128.00	128.50	126.00	128.50	120.43	21,380,800
Feb 6, 2026	125.00	127.00	124.00	127.00	119.02	20,780,500
Feb 5, 2026	124.50	125.00	123.50	125.00	117.15	9,048,600
Feb 4, 2026	123.00	125.00	122.50	125.00	117.15	15,533,400
Feb 3, 2026	122.50	123.50	121.50	122.00	114.34	11,781,600
Feb 2, 2026	118.00	123.00	118.00	123.00	115.27	20,952,400
Jan 30, 2026	124.50	125.00	122.50	122.50	114.80	11,408,600
Jan 29, 2026	125.00	125.00	123.00	124.50	116.68	13,555,300
Jan 28, 2026	122.00	124.50	121.50	124.50	116.68	22,053,800
Jan 27, 2026	119.00	121.00	118.50	121.00	113.40	12,502,700
Jan 26, 2026	119.00	120.50	118.50	119.50	111.99	16,369,500
Jan 23, 2026	117.50	118.50	116.50	118.50	111.05	11,567,500
Jan 22, 2026	119.00	119.00	116.50	117.00	109.65	18,949,500
Jan 21, 2026	118.00	119.00	117.50	118.50	111.05	12,503,600
Jan 20, 2026	116.50	117.50	116.50	117.50	110.12	7,254,300
Jan 19, 2026	115.50	117.50	115.50	116.50	109.18	12,654,600
Jan 16, 2026	114.50	116.00	114.50	116.00	108.71	8,481,300
Jan 15, 2026	113.50	116.00	113.00	115.50	108.24	15,288,100

Historical stock data.