ProPetro Holding Corp.

PUMP · NYSE

Prices in USD

Historical prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202611.1311.8711.0811.4411.447,380,700
Jan 28, 202610.9411.0110.1510.6610.665,318,800
Jan 27, 202610.8710.9410.2710.7510.7511,351,400
Jan 26, 202611.1011.3610.9511.1211.121,772,400
Jan 23, 202611.3211.7710.9210.9410.942,126,400
Jan 22, 202611.0011.1810.8711.0011.001,582,000
Jan 21, 202610.6311.4010.5911.0711.072,568,000
Jan 20, 202610.1310.4810.0110.3710.371,501,800
Jan 16, 202610.5610.5610.2110.2910.292,176,600
Jan 15, 202610.4710.8410.2510.4210.422,494,300
Jan 14, 202610.4210.9710.3610.4910.491,832,700
Jan 13, 20269.6510.409.6310.1110.112,362,300
Jan 12, 20269.389.509.209.429.421,270,500
Jan 9, 20269.309.529.139.419.411,743,200
Jan 8, 20269.549.619.149.319.312,323,700
Jan 7, 20269.469.539.239.319.311,675,800
Jan 6, 20269.899.999.319.449.441,941,800
Jan 5, 202610.5110.559.419.879.872,533,000
Jan 2, 20269.569.919.339.829.821,954,300
Dec 31, 20259.549.619.369.519.511,558,100
Dec 30, 20259.349.569.209.539.531,219,100
Dec 29, 20259.369.389.159.269.261,296,300
Dec 26, 20259.279.359.219.269.261,309,700
Dec 24, 20259.449.589.249.359.35420,200
Dec 23, 20259.329.559.259.399.39972,900