ProPetro Holding Corp.

PUMP · NYSE

Prices in USD

Historical prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202617.6618.2417.0018.0318.035,845,700
May 15, 202616.9017.7316.7117.4517.454,764,600
May 14, 202616.4517.3716.3916.9816.983,844,900
May 13, 202616.2116.5916.0116.5516.553,045,600
May 12, 202616.6316.6615.7016.1116.114,451,600
May 11, 202616.0116.7615.9716.6516.654,788,300
May 8, 202615.6515.9615.3315.6815.683,773,700
May 7, 202615.8315.9115.1215.5515.554,410,300
May 6, 202615.7216.3415.6015.7715.777,685,900
May 5, 202616.7017.2716.5116.6116.6124,106,300
May 4, 202615.9616.9515.7316.8516.8515,830,000
May 1, 202616.9617.2116.3716.6216.623,785,500
Apr 30, 202615.0818.5014.9017.1317.135,508,200
Apr 29, 202617.9118.5017.7618.2018.204,311,800
Apr 28, 202617.3517.5217.1717.4217.422,011,100
Apr 27, 202617.2917.3316.5717.2117.213,050,000
Apr 24, 202616.8117.2316.4817.0017.002,138,000
Apr 23, 202615.1516.8515.1416.8316.832,916,700
Apr 22, 202615.3415.6015.1015.4115.412,344,300
Apr 21, 202614.1315.1114.1315.0815.084,552,000
Apr 20, 202613.9614.2213.8413.9013.901,391,100
Apr 17, 202613.9814.3813.7213.9613.962,982,800
Apr 16, 202614.5814.9114.5814.7614.761,785,300
Apr 15, 202613.8514.6013.8514.4914.493,184,400
Apr 14, 202614.1614.1613.5213.6713.671,671,600