ProPetro Holding Corp.

PUMP · NYSE

Prices in USD

Historical prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202614.0914.4713.6613.9213.921,806,200
Apr 10, 202613.4114.0013.3213.8313.832,132,800
Apr 9, 202613.9514.2013.5113.6513.651,681,700
Apr 8, 202612.9513.8912.9213.8413.843,026,700
Apr 7, 202613.7814.2913.7214.2414.241,417,900
Apr 6, 202613.8114.0613.6513.7313.731,120,400
Apr 2, 202613.6914.2913.6913.9413.942,196,500
Apr 1, 202614.1814.5513.4913.5013.502,593,400
Mar 31, 202614.6815.0014.3314.4114.414,136,600
Mar 30, 202615.2715.4914.6114.6514.652,983,200
Mar 27, 202614.7415.0914.5614.6914.691,851,400
Mar 26, 202614.5615.0714.5014.6714.672,928,200
Mar 25, 202614.4714.8314.1614.5514.552,242,400
Mar 24, 202614.4715.0814.4014.8514.851,846,500
Mar 23, 202613.9014.7713.6714.5114.511,904,800
Mar 20, 202614.6614.8614.2514.5914.595,529,700
Mar 19, 202614.9715.1214.6714.7014.703,265,600
Mar 18, 202614.7915.1814.6514.9114.913,105,900
Mar 17, 202614.0815.0214.0814.6514.654,391,500
Mar 16, 202614.1814.6413.7614.0814.083,284,000
Mar 13, 202614.0814.4513.8414.3514.352,985,000
Mar 12, 202613.0714.5613.0014.3914.396,363,400
Mar 11, 202612.0213.1612.0213.0913.092,938,800
Mar 10, 202612.1012.5511.8512.2012.202,868,900
Mar 9, 202612.3012.4612.0012.2212.223,335,100