ProPetro Holding (PUMP) Historical Stock Prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	12.41	12.93	12.32	12.40	12.40	3,224,800
Mar 5, 2026	12.53	12.85	12.14	12.60	12.60	2,614,800
Mar 4, 2026	12.29	12.80	12.16	12.49	12.49	1,746,200
Mar 3, 2026	12.44	12.62	12.19	12.32	12.32	3,186,600
Mar 2, 2026	12.35	12.79	12.15	12.59	12.59	3,530,300
Feb 27, 2026	11.91	12.25	11.90	12.13	12.13	3,388,800
Feb 26, 2026	11.44	12.03	11.15	11.90	11.90	2,275,800
Feb 25, 2026	11.73	11.88	11.36	11.65	11.65	2,266,400
Feb 24, 2026	11.03	11.66	10.75	11.62	11.62	2,451,900
Feb 23, 2026	11.24	11.52	10.61	10.90	10.90	3,231,000
Feb 20, 2026	11.23	11.35	10.76	11.24	11.24	2,835,900
Feb 19, 2026	11.75	12.18	11.26	11.50	11.50	3,993,200
Feb 18, 2026	12.56	13.25	11.13	11.26	11.26	5,102,300
Feb 17, 2026	12.00	12.34	11.43	12.01	12.01	4,105,200
Feb 13, 2026	11.40	12.60	11.40	12.02	12.02	4,718,400
Feb 12, 2026	11.73	11.80	10.91	11.27	11.27	2,387,500
Feb 11, 2026	11.33	11.79	11.27	11.62	11.62	3,014,000
Feb 10, 2026	11.64	11.64	10.84	11.14	11.14	2,593,000
Feb 9, 2026	11.25	11.79	11.10	11.56	11.56	2,532,800
Feb 6, 2026	10.77	11.40	10.75	11.24	11.24	2,908,400
Feb 5, 2026	10.74	11.13	10.36	10.75	10.75	2,937,200
Feb 4, 2026	11.84	12.04	10.76	11.18	11.18	4,140,300
Feb 3, 2026	11.94	12.14	11.26	11.83	11.83	3,527,300
Feb 2, 2026	11.05	12.02	11.01	11.83	11.83	2,849,100
Jan 30, 2026	11.17	11.54	10.95	11.49	11.49	3,917,500

Historical stock prices.