Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026154.99155.00154.10154.84154.8455,400
Aug 28, 2026157.00157.27155.15155.24155.24187,100
Aug 27, 2026158.02158.02156.09157.15157.1582,900
Aug 26, 2026155.33157.03155.33156.63156.6384,000
Aug 25, 2026156.43156.53154.45155.42155.4268,800
Aug 24, 2026154.51154.88152.84154.34154.34173,200
Aug 21, 2026156.72157.06154.83155.97155.9750,900
Aug 20, 2026155.44156.59154.64155.25155.25159,900
Aug 19, 2026159.40159.40155.67155.94155.94160,300
Aug 18, 2026160.28160.48158.24158.85158.8599,600
Aug 17, 2026163.31164.60163.31163.81163.8159,500
Aug 14, 2026162.56163.50161.89162.48162.48152,100
Aug 13, 2026161.57163.64161.57162.35162.3580,300
Aug 12, 2026161.64161.89160.78161.13161.13265,900
Aug 11, 2026159.59159.92158.31158.58158.5883,400
Aug 10, 2026160.14160.31158.31158.38158.3843,100
Aug 7, 2026160.76160.97158.15159.70159.7035,100
Aug 6, 2026159.39161.06157.37159.09159.0955,400
Aug 5, 2026162.11163.49160.31160.53160.53104,600
Aug 4, 2026159.26162.50158.99161.62161.6284,300
Aug 3, 2026152.65155.66151.32155.34155.3458,700
Jul 31, 2026155.57156.36152.01153.19153.19207,000
Jul 30, 2026150.08152.22149.65151.89151.8993,900
Jul 29, 2026149.62149.74145.08145.38145.38177,100
Jul 28, 2026150.32150.32146.72149.76149.7656,700