Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026156.00156.14150.77153.43153.4355,100
Jul 24, 2026156.75156.75153.90154.57154.5746,800
Jul 23, 2026156.57158.62156.44157.38157.3858,200
Jul 22, 2026156.86158.93156.86158.05158.0545,800
Jul 21, 2026158.20159.43157.26158.78158.7878,800
Jul 20, 2026156.14157.14154.21154.40154.40203,100
Jul 17, 2026151.96155.86150.60154.34154.34105,000
Jul 16, 2026157.03158.12155.08155.83155.83141,800
Jul 15, 2026162.51162.51156.59159.26159.2696,800
Jul 14, 2026161.87162.31160.56161.54161.5496,800
Jul 13, 2026160.24160.58158.37158.84158.8472,600
Jul 10, 2026160.92162.58160.77162.35162.35309,800
Jul 9, 2026162.19163.03160.84161.52161.5289,400
Jul 8, 2026156.03158.58155.63158.48158.48118,100
Jul 7, 2026157.57157.80154.70157.29157.29108,400
Jul 6, 2026161.11162.71161.06161.27161.27126,300
Jul 2, 2026164.05164.50157.00158.59158.5946,000
Jul 1, 2026165.18166.01163.58163.71163.71108,800
Jun 30, 2026164.99168.98164.99168.46168.4658,400
Jun 29, 2026161.03164.87159.11164.57164.5756,000
Jun 26, 2026161.95161.95159.41159.96159.9666,800
Jun 25, 2026166.45166.45162.00165.03165.0376,100
Jun 24, 2026161.51163.42159.49161.39161.3968,600
Jun 23, 2026161.73163.10160.76161.16161.1674,100
Jun 22, 2026168.12169.01166.92168.51168.51142,400