Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026166.71167.07165.98166.63166.6359,000
Jun 17, 2026164.82165.51162.36162.53162.5378,900
Jun 16, 2026165.72166.51162.84162.84162.8466,600
Jun 15, 2026164.82165.71164.46165.42165.4299,500
Jun 12, 2026158.68160.77157.76160.13160.13113,200
Jun 11, 2026153.29158.45153.29158.09158.09138,300
Jun 10, 2026154.16156.65151.50151.79151.7998,700
Jun 9, 2026158.59160.11149.93155.78155.78114,100
Jun 8, 2026157.10157.91155.70156.58156.58165,500
Jun 5, 2026159.65159.65153.78154.28154.28115,300
Jun 4, 2026160.31163.00159.62162.21162.2189,700
Jun 3, 2026163.21164.31161.78163.57163.57133,500
Jun 2, 2026162.67163.29161.94163.21163.2170,300
Jun 1, 2026161.20163.20160.67162.39162.3979,700
May 29, 2026161.24161.82160.20161.33161.3390,100
May 28, 2026159.44160.93158.33160.45160.45114,500
May 27, 2026160.16160.16157.95158.90158.90240,000
May 26, 2026156.99159.20156.99158.87158.87103,500
May 22, 2026155.43155.49154.49154.71154.7153,000
May 21, 2026151.83154.28151.83154.01154.0136,000
May 20, 2026151.22152.65150.63152.64152.6448,800
May 19, 2026150.03151.16148.45150.09150.0952,300
May 18, 2026153.73153.73149.91151.58151.5846,100
May 15, 2026153.61154.47152.99153.26153.2641,500
May 14, 2026155.24156.48155.24156.28156.28111,600