Invesco Large Cap Growth ETF (PWB) Historical ETF Prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	155.33	155.82	153.69	155.15	155.15	73,600
May 12, 2026	153.78	154.40	151.34	154.27	154.27	127,000
May 11, 2026	153.79	155.54	153.79	155.17	155.17	129,900
May 8, 2026	152.91	153.83	152.91	153.83	153.83	81,400
May 7, 2026	153.18	153.18	150.80	151.47	151.47	44,300
May 6, 2026	151.83	153.24	151.09	153.21	153.21	193,500
May 5, 2026	148.92	149.77	148.86	149.31	149.31	117,800
May 4, 2026	147.80	148.59	146.70	147.44	147.44	46,700
May 1, 2026	146.60	148.08	146.60	147.23	147.23	58,300
Apr 30, 2026	145.33	146.58	144.40	146.47	146.47	87,800
Apr 29, 2026	144.83	144.87	143.61	144.51	144.51	99,400
Apr 28, 2026	143.30	143.98	142.40	143.19	143.19	62,000
Apr 27, 2026	146.37	146.37	144.90	145.84	145.84	74,100
Apr 24, 2026	146.04	146.57	144.99	146.26	146.26	71,600
Apr 23, 2026	144.67	145.64	142.79	144.31	144.31	63,600
Apr 22, 2026	144.50	145.22	143.49	145.22	145.22	99,200
Apr 21, 2026	144.16	144.42	142.70	142.94	142.94	105,300
Apr 20, 2026	143.96	144.06	143.11	143.86	143.86	108,200
Apr 17, 2026	143.44	144.67	143.30	144.14	144.14	85,100
Apr 16, 2026	141.99	142.21	140.98	141.92	141.92	58,200
Apr 15, 2026	141.09	141.81	140.16	141.78	141.78	70,100
Apr 14, 2026	139.39	140.97	139.17	140.97	140.97	104,100
Apr 13, 2026	136.35	138.44	136.24	138.44	138.44	69,700
Apr 10, 2026	136.80	137.16	136.17	136.53	136.53	117,900
Apr 9, 2026	135.07	136.56	134.38	136.20	136.20	212,000

Historical stock data.