Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026135.36135.68134.22134.99134.9963,900
Apr 7, 2026128.84130.07127.82130.07130.0782,300
Apr 6, 2026128.76129.67128.62129.53129.5339,100
Apr 2, 2026125.29128.77125.13128.42128.4291,900
Apr 1, 2026127.49129.19127.33128.00128.00227,800
Mar 31, 2026122.73126.07122.71125.93125.9363,500
Mar 30, 2026124.57124.65120.53121.11121.1156,400
Mar 27, 2026124.66125.06122.97123.28123.2876,900
Mar 26, 2026128.29128.35125.37125.39125.3958,900
Mar 25, 2026130.33130.63129.29129.91129.9126,700
Mar 24, 2026128.48129.62127.87129.17129.1741,500
Mar 23, 2026130.13131.65129.41129.52129.5258,200
Mar 20, 2026129.83129.83126.96127.93127.93197,900
Mar 19, 2026128.44130.69128.16130.16130.1654,200
Mar 18, 2026131.78132.30130.23130.25130.2563,000
Mar 17, 2026132.05132.43131.58132.05132.0525,100
Mar 16, 2026131.06131.87130.95131.46131.4640,600
Mar 13, 2026130.69131.46129.27129.52129.5244,700
Mar 12, 2026131.40131.47130.04130.10130.1073,500
Mar 11, 2026133.13133.67132.13132.69132.69102,600
Mar 10, 2026133.05134.37132.70132.91132.91115,400
Mar 9, 2026128.99132.84128.60132.80132.8049,800
Mar 6, 2026130.52132.07130.05130.43130.4379,600
Mar 5, 2026133.36134.00131.22132.90132.90180,400
Mar 4, 2026133.30135.03133.11134.40134.4099,300