Invesco Large Cap Growth ETF

PWB · NYSEArca

Prices in USD

Historical prices

Invesco Large Cap Growth ETF (PWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026131.85133.12129.97132.21132.2135,600
Mar 2, 2026133.64135.76133.64135.29135.2956,800
Feb 27, 2026134.05135.53134.05135.53135.5317,100
Feb 26, 2026136.93136.93134.34136.26136.2640,300
Feb 25, 2026136.35137.50136.35137.26137.2642,900
Feb 24, 2026133.95135.51133.16135.29135.2939,600
Feb 23, 2026134.90134.98133.06133.51133.51117,500
Feb 20, 2026133.51135.94133.51135.43135.4343,700
Feb 19, 2026134.05134.72133.56134.44134.4448,700
Feb 18, 2026133.92135.95133.54134.75134.7534,900
Feb 17, 2026132.86134.37132.10133.60133.6083,000
Feb 13, 2026133.05134.97132.70133.85133.8520,300
Feb 12, 2026136.05137.45133.38133.49133.4931,600
Feb 11, 2026135.90136.08133.84135.37135.3728,900
Feb 10, 2026135.70135.93133.87133.94133.94104,900
Feb 9, 2026133.70136.07133.01135.55135.55144,000
Feb 6, 2026131.00134.17130.65134.08134.08139,600
Feb 5, 2026129.64131.24128.79129.37129.3787,300
Feb 4, 2026135.20135.20129.61130.91130.9148,500
Feb 3, 2026137.67137.75134.00135.75135.7538,200
Feb 2, 2026133.65136.50133.65136.18136.1854,800
Jan 30, 2026136.74137.41133.67134.01134.0145,100
Jan 29, 2026138.48138.48135.15137.79137.7931,300
Jan 28, 2026137.66137.78137.03137.38137.3840,100
Jan 27, 2026135.95137.03135.75136.76136.7625,100