Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026619.45622.60601.47602.70602.60882,500
Aug 27, 2026631.00633.50617.34621.83621.72957,800
Aug 26, 2026612.99620.19604.16616.73616.621,163,400
Aug 25, 2026632.95634.10600.38603.78603.681,301,800
Aug 24, 2026637.34637.34610.00616.78616.671,600,000
Aug 21, 2026664.80667.01635.57639.34639.231,215,600
Aug 20, 2026672.32679.21660.60662.47662.361,177,800
Aug 19, 2026700.00706.07658.88677.41677.291,131,200
Aug 18, 2026708.46712.00688.38696.15696.031,536,300
Aug 17, 2026695.00724.80690.51722.31722.191,434,600
Aug 14, 2026673.00692.09672.09685.78685.66694,300
Aug 13, 2026680.22684.87671.64672.78672.66804,200
Aug 12, 2026694.00695.51677.44678.02677.901,022,900
Aug 11, 2026670.00680.00663.70670.58670.47939,000
Aug 10, 2026680.02682.50658.60660.86660.75711,800
Aug 7, 2026683.00688.88657.46671.86671.74750,100
Aug 6, 2026680.20692.57665.50667.84667.73826,500
Aug 5, 2026694.62704.87681.34682.99682.87793,400
Aug 4, 2026697.42708.06679.67693.00692.881,394,100
Aug 3, 2026659.11682.61654.26680.20680.081,105,400
Jul 31, 2026679.14687.18661.82667.36667.251,959,300
Jul 30, 2026647.00679.80634.51657.98657.873,013,800
Jul 29, 2026582.73591.59554.12561.14561.042,045,400
Jul 28, 2026603.58603.58570.73588.36588.261,428,800
Jul 27, 2026626.43637.26603.25620.28620.17973,800