Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026650.39655.09625.33625.84625.73777,300
Jul 23, 2026642.08659.14642.08653.80653.69921,100
Jul 22, 2026629.44646.49624.61643.14643.03579,300
Jul 21, 2026638.48647.00632.56639.20639.09733,700
Jul 20, 2026634.19644.96630.10632.56632.45802,200
Jul 17, 2026616.89637.99608.78628.53628.421,225,100
Jul 16, 2026633.69640.99625.22631.02630.911,145,700
Jul 15, 2026664.03666.54634.14648.84648.73868,700
Jul 14, 2026663.90665.03651.42660.94660.83873,800
Jul 13, 2026649.50656.01642.50646.70646.59756,900
Jul 10, 2026662.00664.95651.13658.56658.45847,000
Jul 9, 2026686.32690.00665.26668.17668.06875,300
Jul 8, 2026653.00670.69650.00666.33666.221,043,800
Jul 7, 2026660.56661.75641.91656.79656.681,188,300
Jul 6, 2026675.04691.76668.65674.04673.921,123,100
Jul 2, 2026693.07697.07650.17668.31668.201,273,600
Jul 1, 2026709.07709.07687.62691.40691.281,240,400
Jun 30, 2026713.93721.37703.34720.04719.811,015,200
Jun 29, 2026690.00716.84683.01714.45714.221,422,500
Jun 26, 2026706.00708.36683.00687.87687.656,309,100
Jun 25, 2026710.50719.53690.79718.59718.361,524,200
Jun 24, 2026705.80711.33687.60701.88701.65942,500
Jun 23, 2026709.75720.64692.68702.29702.061,693,200
Jun 22, 2026712.00742.73709.05740.14739.901,254,400
Jun 18, 2026722.05729.83698.03702.25702.022,620,600