Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026723.61725.66708.01714.85714.621,121,700
Jun 16, 2026726.00738.00718.88719.29719.06841,000
Jun 15, 2026724.03735.33714.47724.35724.121,095,800
Jun 12, 2026688.02710.00684.00707.74707.511,029,900
Jun 11, 2026660.17684.28656.21683.29683.07940,200
Jun 10, 2026684.69689.78642.11650.92650.711,484,100
Jun 9, 2026704.33715.92667.14691.95691.731,210,300
Jun 8, 2026703.52703.52683.48693.81693.59851,900
Jun 5, 2026705.94714.08690.05695.11694.881,063,700
Jun 4, 2026701.00722.50693.50719.17718.941,017,400
Jun 3, 2026706.55730.04699.51715.67715.44937,800
Jun 2, 2026691.13708.67691.11706.06705.831,053,900
Jun 1, 2026702.00709.00683.26687.48687.261,193,300
May 29, 2026728.58734.13705.75711.73711.502,223,800
May 28, 2026737.74739.80718.70730.10729.86719,900
May 27, 2026747.00747.00723.84733.62733.38707,700
May 26, 2026730.69748.69728.87742.18741.94881,700
May 22, 2026727.74731.10710.99723.44723.21774,700
May 21, 2026714.33723.97705.01716.91716.68937,800
May 20, 2026729.18729.71706.20709.93709.701,315,000
May 19, 2026706.36725.96690.79714.13713.901,652,900
May 18, 2026768.08768.08721.88723.03722.801,768,400
May 15, 2026761.77776.50746.23769.99769.741,012,500
May 14, 2026775.00782.68768.14780.08779.83827,600
May 13, 2026781.36781.52753.26773.72773.471,147,400