Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026767.38771.18743.71765.81765.561,344,100
May 11, 2026749.42781.73745.00781.38781.131,411,500
May 8, 2026761.67762.22744.01745.00744.761,241,700
May 7, 2026780.63780.63742.40750.73750.491,979,900
May 6, 2026773.86788.75758.21785.24784.991,212,600
May 5, 2026772.60777.84756.39771.61771.361,284,000
May 4, 2026749.60763.11739.30757.34757.091,316,200
May 1, 2026736.55742.33717.20742.21741.971,328,400
Apr 30, 2026699.61728.85691.88727.77727.532,426,600
Apr 29, 2026632.43637.00625.22628.60628.401,328,600
Apr 28, 2026623.70637.82614.52630.94630.741,304,100
Apr 27, 2026630.00640.61617.18637.28637.071,012,800
Apr 24, 2026638.00638.90621.90624.84624.64741,500
Apr 23, 2026618.41638.42618.41633.44633.23991,600
Apr 22, 2026612.93621.31610.00613.78613.58931,000
Apr 21, 2026609.67611.64602.00605.89605.69550,300
Apr 20, 2026603.90607.26599.00604.97604.77616,500
Apr 17, 2026587.64603.39584.58601.88601.691,176,500
Apr 16, 2026583.57591.96580.13587.42587.23753,800
Apr 15, 2026586.38593.72581.14591.82591.63970,100
Apr 14, 2026597.61599.00584.37594.40594.21784,100
Apr 13, 2026585.36596.42582.25595.84595.651,022,300
Apr 10, 2026581.50590.50576.50585.36585.17611,400
Apr 9, 2026576.00592.58576.00582.06581.87935,300
Apr 8, 2026573.27582.24567.13576.24576.051,013,300