Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026550.09558.40548.19555.57555.39522,700
Apr 6, 2026558.56563.32550.00554.38554.20618,400
Apr 2, 2026548.03574.99547.00560.63560.45947,100
Apr 1, 2026555.89569.27554.06560.12559.831,163,400
Mar 31, 2026536.81555.37522.03549.02548.731,386,500
Mar 30, 2026557.90557.90527.23533.78533.501,558,700
Mar 27, 2026548.70564.12548.47549.98549.691,203,800
Mar 26, 2026563.22567.30544.86545.64545.361,265,500
Mar 25, 2026580.00582.48572.80573.50573.20979,200
Mar 24, 2026563.77581.94559.02578.44578.141,450,600
Mar 23, 2026559.68582.00558.40567.45567.151,217,400
Mar 20, 2026577.59582.48551.05555.39555.101,689,500
Mar 19, 2026561.80580.88558.58577.95577.65853,500
Mar 18, 2026576.70583.73570.62572.00571.70692,700
Mar 17, 2026571.51578.40558.47571.64571.34796,200
Mar 16, 2026567.36576.54565.19574.02573.721,421,000
Mar 13, 2026572.36574.38556.00559.02558.732,016,300
Mar 12, 2026562.47576.47559.88566.91566.62952,200
Mar 11, 2026561.21575.71558.91567.71567.41939,300
Mar 10, 2026568.98576.86561.42564.05563.761,151,400
Mar 9, 2026531.21568.91531.21568.04567.741,611,900
Mar 6, 2026534.29553.21532.00540.19539.911,105,400
Mar 5, 2026561.07568.09534.36549.22548.931,168,600
Mar 4, 2026571.14573.00560.62568.38568.081,056,400
Mar 3, 2026558.20569.28547.00566.00565.711,009,000