Quanta Services, Inc.

PWR · NYSE

Prices in USD

Historical prices

Quanta Services, Inc. (PWR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026556.74573.97556.74572.66572.36807,800
Feb 27, 2026558.78569.75551.00563.08562.791,537,400
Feb 26, 2026565.54565.84543.23565.05564.761,083,300
Feb 25, 2026573.94573.94562.58562.77562.48941,700
Feb 24, 2026550.88570.92538.09568.21567.911,291,400
Feb 23, 2026552.00562.38543.44549.11548.821,074,600
Feb 20, 2026554.36565.93548.22552.66552.371,061,300
Feb 19, 2026544.87554.64527.05554.00553.711,701,300
Feb 18, 2026527.74535.65518.72519.31519.041,439,500
Feb 17, 2026520.00534.78518.62525.13524.86930,500
Feb 13, 2026517.07529.00508.11524.08523.81864,800
Feb 12, 2026530.00543.28512.39515.88515.611,517,600
Feb 11, 2026520.99534.50512.11523.96523.691,056,100
Feb 10, 2026515.09517.49507.67510.64510.37806,400
Feb 9, 2026508.47520.42503.20514.56514.291,084,800
Feb 6, 2026489.32508.45482.51508.11507.851,517,400
Feb 5, 2026457.11479.67456.25477.72477.471,112,000
Feb 4, 2026490.01492.80451.17464.57464.331,482,600
Feb 3, 2026480.40490.47474.21488.60488.351,243,300
Feb 2, 2026472.64478.05465.72477.77477.521,233,100
Jan 30, 2026475.00483.44471.70474.63474.381,838,300
Jan 29, 2026481.28489.06473.57483.43483.181,035,500
Jan 28, 2026481.00487.00472.16481.28481.03976,100
Jan 27, 2026474.16483.75467.00479.27479.02821,000
Jan 26, 2026470.55478.88467.30470.77470.53548,200