No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 6.85 | 6.95 | 6.85 | 6.87 | 6.87 | 26,000 |
| Aug 28, 2026 | 6.95 | 7.07 | 6.90 | 6.93 | 6.93 | 29,400 |
| Aug 27, 2026 | 7.04 | 7.17 | 6.87 | 6.91 | 6.91 | 30,300 |
| Aug 26, 2026 | 7.00 | 7.14 | 6.81 | 6.81 | 6.81 | 35,200 |
| Aug 25, 2026 | 6.70 | 7.25 | 6.70 | 7.08 | 7.08 | 66,100 |
| Aug 24, 2026 | 6.87 | 6.90 | 6.64 | 6.74 | 6.74 | 37,000 |
| Aug 21, 2026 | 6.94 | 6.98 | 6.77 | 6.84 | 6.84 | 15,400 |
| Aug 20, 2026 | 6.54 | 6.96 | 6.54 | 6.87 | 6.87 | 48,000 |
| Aug 19, 2026 | 6.65 | 6.68 | 6.46 | 6.60 | 6.60 | 12,300 |
| Aug 18, 2026 | 6.71 | 6.81 | 6.50 | 6.53 | 6.53 | 70,600 |
| Aug 17, 2026 | 6.88 | 7.15 | 6.76 | 6.80 | 6.80 | 51,100 |
| Aug 14, 2026 | 7.11 | 7.29 | 6.85 | 6.98 | 6.98 | 49,600 |
| Aug 13, 2026 | 6.61 | 7.35 | 6.60 | 7.18 | 7.18 | 119,700 |
| Aug 12, 2026 | 6.02 | 6.76 | 6.02 | 6.65 | 6.65 | 105,600 |
| Aug 11, 2026 | 6.48 | 6.67 | 6.02 | 6.02 | 6.02 | 34,300 |
| Aug 10, 2026 | 6.56 | 6.71 | 6.43 | 6.45 | 6.45 | 25,100 |
| Aug 7, 2026 | 6.44 | 6.66 | 6.32 | 6.54 | 6.54 | 41,800 |
| Aug 6, 2026 | 6.36 | 6.45 | 6.23 | 6.38 | 6.38 | 10,000 |
| Aug 5, 2026 | 6.24 | 6.46 | 6.10 | 6.38 | 6.38 | 11,000 |
| Aug 4, 2026 | 6.20 | 6.36 | 6.20 | 6.24 | 6.24 | 29,400 |
| Aug 3, 2026 | 5.98 | 6.29 | 5.98 | 6.17 | 6.17 | 16,300 |
| Jul 31, 2026 | 5.87 | 6.15 | 5.78 | 6.01 | 6.01 | 36,400 |
| Jul 30, 2026 | 5.86 | 5.99 | 5.85 | 5.87 | 5.87 | 10,100 |
| Jul 29, 2026 | 5.79 | 6.02 | 5.76 | 5.84 | 5.84 | 26,700 |
| Jul 28, 2026 | 5.92 | 5.94 | 5.72 | 5.84 | 5.84 | 33,200 |
Dates identify the start of each price period.