No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.16 | 6.16 | 5.95 | 5.95 | 5.95 | 17,300 |
| Jul 24, 2026 | 6.03 | 6.33 | 5.91 | 6.09 | 6.09 | 41,700 |
| Jul 23, 2026 | 6.10 | 6.57 | 6.00 | 6.00 | 6.00 | 60,200 |
| Jul 22, 2026 | 5.90 | 6.20 | 5.90 | 6.08 | 6.08 | 34,700 |
| Jul 21, 2026 | 5.76 | 6.05 | 5.71 | 5.92 | 5.92 | 21,500 |
| Jul 20, 2026 | 5.61 | 5.84 | 5.60 | 5.60 | 5.60 | 13,900 |
| Jul 17, 2026 | 5.62 | 5.76 | 5.52 | 5.60 | 5.60 | 30,300 |
| Jul 16, 2026 | 5.93 | 6.00 | 5.70 | 5.70 | 5.70 | 57,500 |
| Jul 15, 2026 | 6.02 | 6.08 | 5.90 | 6.08 | 6.08 | 14,600 |
| Jul 14, 2026 | 5.94 | 6.09 | 5.85 | 6.00 | 6.00 | 14,300 |
| Jul 13, 2026 | 6.05 | 6.25 | 5.83 | 5.92 | 5.92 | 27,700 |
| Jul 10, 2026 | 6.12 | 6.29 | 6.00 | 6.10 | 6.10 | 14,100 |
| Jul 9, 2026 | 6.20 | 6.25 | 6.08 | 6.15 | 6.15 | 19,700 |
| Jul 8, 2026 | 5.80 | 6.19 | 5.80 | 6.19 | 6.19 | 31,300 |
| Jul 7, 2026 | 6.21 | 6.30 | 5.81 | 5.82 | 5.82 | 28,200 |
| Jul 6, 2026 | 6.11 | 6.34 | 5.85 | 6.22 | 6.22 | 33,900 |
| Jul 2, 2026 | 6.12 | 6.36 | 5.85 | 6.08 | 6.08 | 74,900 |
| Jul 1, 2026 | 6.22 | 6.30 | 6.03 | 6.06 | 6.06 | 27,400 |
| Jun 30, 2026 | 5.93 | 6.28 | 5.92 | 6.24 | 6.24 | 44,500 |
| Jun 29, 2026 | 6.02 | 6.02 | 5.83 | 5.87 | 5.87 | 31,600 |
| Jun 26, 2026 | 5.71 | 6.03 | 5.69 | 5.94 | 5.94 | 51,900 |
| Jun 25, 2026 | 5.86 | 5.86 | 5.70 | 5.79 | 5.79 | 18,100 |
| Jun 24, 2026 | 5.94 | 6.00 | 5.70 | 5.76 | 5.76 | 40,800 |
| Jun 23, 2026 | 6.00 | 6.10 | 5.76 | 5.90 | 5.90 | 71,100 |
| Jun 22, 2026 | 6.39 | 6.43 | 6.12 | 6.17 | 6.17 | 69,200 |
Dates identify the start of each price period.