Pixelworks (PXLW) Historical Stock Prices

Pixelworks, Inc. (PXLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	6.45	6.55	6.22	6.39	6.39	65,100
Jun 17, 2026	6.40	6.62	6.35	6.37	6.37	32,800
Jun 16, 2026	6.91	6.93	6.35	6.40	6.40	159,900
Jun 15, 2026	7.24	7.24	6.91	6.91	6.91	95,700
Jun 12, 2026	6.91	7.21	6.87	7.04	7.04	141,700
Jun 11, 2026	6.40	6.97	6.25	6.97	6.97	154,800
Jun 10, 2026	5.92	6.33	5.92	6.28	6.28	78,200
Jun 9, 2026	6.47	6.57	5.90	6.02	6.02	168,700
Jun 8, 2026	6.47	6.74	6.30	6.47	6.47	55,500
Jun 5, 2026	6.63	6.73	6.31	6.39	6.39	57,500
Jun 4, 2026	6.38	6.95	6.38	6.71	6.71	63,600
Jun 3, 2026	7.18	7.26	6.46	6.49	6.49	137,900
Jun 2, 2026	7.12	7.21	7.06	7.13	7.13	126,000
Jun 1, 2026	7.00	7.27	6.86	7.06	7.06	133,500
May 29, 2026	7.10	7.20	6.90	6.97	6.97	90,500
May 28, 2026	7.18	7.22	7.05	7.07	7.07	86,400
May 27, 2026	7.01	7.22	6.86	7.18	7.18	126,600
May 26, 2026	6.96	7.07	6.76	6.94	6.94	142,900
May 22, 2026	6.94	7.45	6.87	6.89	6.89	172,700
May 21, 2026	6.32	7.15	6.23	6.98	6.98	315,200
May 20, 2026	6.07	6.36	5.90	6.36	6.36	244,900
May 19, 2026	6.02	6.05	5.57	5.95	5.95	159,200
May 18, 2026	6.78	6.78	5.72	6.09	6.09	215,300
May 15, 2026	6.54	7.35	6.03	6.83	6.83	574,900
May 14, 2026	6.00	6.53	5.91	6.38	6.38	392,200

Historical stock data.