No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.93 | 6.10 | 5.82 | 5.97 | 5.97 | 146,900 |
| May 12, 2026 | 5.62 | 5.91 | 5.58 | 5.91 | 5.91 | 50,000 |
| May 11, 2026 | 5.75 | 5.80 | 5.51 | 5.59 | 5.59 | 111,100 |
| May 8, 2026 | 5.61 | 5.85 | 5.61 | 5.73 | 5.73 | 53,600 |
| May 7, 2026 | 5.78 | 5.80 | 5.56 | 5.61 | 5.61 | 56,700 |
| May 6, 2026 | 5.81 | 5.88 | 5.71 | 5.77 | 5.77 | 31,800 |
| May 5, 2026 | 5.71 | 6.00 | 5.71 | 5.75 | 5.75 | 40,300 |
| May 4, 2026 | 5.80 | 5.83 | 5.68 | 5.69 | 5.69 | 31,400 |
| May 1, 2026 | 5.88 | 5.88 | 5.70 | 5.81 | 5.81 | 37,800 |
| Apr 30, 2026 | 5.68 | 5.89 | 5.67 | 5.80 | 5.80 | 33,000 |
| Apr 29, 2026 | 5.81 | 5.82 | 5.54 | 5.73 | 5.73 | 27,800 |
| Apr 28, 2026 | 5.75 | 6.00 | 5.58 | 5.72 | 5.72 | 27,800 |
| Apr 27, 2026 | 5.98 | 6.01 | 5.76 | 5.81 | 5.81 | 40,900 |
| Apr 24, 2026 | 5.74 | 6.05 | 5.67 | 6.00 | 6.00 | 59,800 |
| Apr 23, 2026 | 5.80 | 5.94 | 5.56 | 5.63 | 5.63 | 25,900 |
| Apr 22, 2026 | 5.83 | 5.90 | 5.72 | 5.87 | 5.87 | 13,600 |
| Apr 21, 2026 | 5.68 | 5.95 | 5.65 | 5.72 | 5.72 | 74,800 |
| Apr 20, 2026 | 5.56 | 5.64 | 5.46 | 5.60 | 5.60 | 17,300 |
| Apr 17, 2026 | 5.48 | 5.60 | 5.37 | 5.57 | 5.57 | 40,100 |
| Apr 16, 2026 | 5.30 | 5.47 | 5.20 | 5.32 | 5.32 | 34,800 |
| Apr 15, 2026 | 5.35 | 5.49 | 5.29 | 5.35 | 5.35 | 33,900 |
| Apr 14, 2026 | 5.50 | 5.59 | 5.36 | 5.36 | 5.36 | 56,400 |
| Apr 13, 2026 | 5.41 | 5.55 | 5.35 | 5.47 | 5.47 | 22,300 |
| Apr 10, 2026 | 5.46 | 5.47 | 5.34 | 5.44 | 5.44 | 7,900 |
| Apr 9, 2026 | 5.43 | 5.55 | 5.28 | 5.44 | 5.44 | 35,200 |
Dates identify the start of each price period.