No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 5.60 | 5.74 | 5.34 | 5.40 | 5.40 | 74,800 |
| Apr 7, 2026 | 5.51 | 5.62 | 5.42 | 5.43 | 5.43 | 40,900 |
| Apr 6, 2026 | 5.57 | 5.70 | 5.46 | 5.51 | 5.51 | 26,200 |
| Apr 2, 2026 | 5.29 | 5.70 | 5.29 | 5.52 | 5.52 | 21,600 |
| Apr 1, 2026 | 5.51 | 5.80 | 5.42 | 5.43 | 5.43 | 36,600 |
| Mar 31, 2026 | 5.20 | 5.54 | 5.15 | 5.40 | 5.40 | 93,600 |
| Mar 30, 2026 | 5.10 | 5.10 | 4.84 | 4.84 | 4.84 | 39,900 |
| Mar 27, 2026 | 5.30 | 5.30 | 4.98 | 5.02 | 5.02 | 55,300 |
| Mar 26, 2026 | 5.47 | 5.75 | 5.25 | 5.25 | 5.25 | 94,800 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.34 | 5.47 | 5.47 | 90,100 |
| Mar 24, 2026 | 5.22 | 5.74 | 5.22 | 5.70 | 5.70 | 151,400 |
| Mar 23, 2026 | 5.68 | 5.74 | 5.08 | 5.18 | 5.18 | 112,100 |
| Mar 20, 2026 | 5.79 | 5.79 | 5.36 | 5.65 | 5.65 | 73,000 |
| Mar 19, 2026 | 5.79 | 5.83 | 5.65 | 5.78 | 5.78 | 18,700 |
| Mar 18, 2026 | 5.97 | 6.04 | 5.81 | 5.85 | 5.85 | 23,000 |
| Mar 17, 2026 | 6.01 | 6.11 | 5.99 | 6.04 | 6.04 | 12,300 |
| Mar 16, 2026 | 5.97 | 6.12 | 5.93 | 6.08 | 6.08 | 50,900 |
| Mar 13, 2026 | 5.76 | 6.12 | 5.70 | 5.71 | 5.71 | 78,300 |
| Mar 12, 2026 | 5.98 | 6.12 | 5.92 | 5.93 | 5.93 | 49,700 |
| Mar 11, 2026 | 6.33 | 6.40 | 5.99 | 6.09 | 6.09 | 27,900 |
| Mar 10, 2026 | 6.04 | 6.38 | 6.01 | 6.16 | 6.16 | 24,000 |
| Mar 9, 2026 | 5.98 | 6.12 | 5.93 | 5.98 | 5.98 | 17,300 |
| Mar 6, 2026 | 6.00 | 6.22 | 6.00 | 6.07 | 6.07 | 19,900 |
| Mar 5, 2026 | 6.28 | 6.31 | 6.01 | 6.17 | 6.17 | 29,100 |
| Mar 4, 2026 | 6.04 | 6.32 | 5.96 | 6.16 | 6.16 | 15,500 |
Dates identify the start of each price period.