No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 6.25 | 6.25 | 5.90 | 6.03 | 6.03 | 25,800 |
| Mar 2, 2026 | 6.11 | 6.50 | 6.11 | 6.41 | 6.41 | 54,800 |
| Feb 27, 2026 | 6.18 | 6.40 | 6.18 | 6.35 | 6.35 | 22,200 |
| Feb 26, 2026 | 6.22 | 6.40 | 6.20 | 6.31 | 6.31 | 35,700 |
| Feb 25, 2026 | 6.00 | 6.32 | 6.00 | 6.24 | 6.24 | 26,100 |
| Feb 24, 2026 | 5.77 | 6.11 | 5.77 | 5.92 | 5.92 | 23,600 |
| Feb 23, 2026 | 5.81 | 6.01 | 5.75 | 5.77 | 5.77 | 27,100 |
| Feb 20, 2026 | 5.97 | 6.20 | 5.80 | 5.87 | 5.87 | 22,500 |
| Feb 19, 2026 | 5.85 | 6.10 | 5.74 | 6.05 | 6.05 | 10,900 |
| Feb 18, 2026 | 5.75 | 6.15 | 5.75 | 5.91 | 5.91 | 15,300 |
| Feb 17, 2026 | 5.74 | 5.89 | 5.58 | 5.75 | 5.75 | 41,600 |
| Feb 13, 2026 | 5.82 | 6.08 | 5.70 | 5.83 | 5.83 | 30,100 |
| Feb 12, 2026 | 5.95 | 5.96 | 5.80 | 5.85 | 5.85 | 21,800 |
| Feb 11, 2026 | 5.99 | 6.11 | 5.77 | 5.93 | 5.93 | 20,500 |
| Feb 10, 2026 | 5.96 | 6.14 | 5.91 | 5.97 | 5.97 | 32,100 |
| Feb 9, 2026 | 6.10 | 6.16 | 5.95 | 6.08 | 6.08 | 42,700 |
| Feb 6, 2026 | 6.08 | 6.25 | 6.08 | 6.11 | 6.11 | 40,300 |
| Feb 5, 2026 | 5.99 | 6.15 | 5.80 | 6.00 | 6.00 | 60,000 |
| Feb 4, 2026 | 6.08 | 6.15 | 5.83 | 6.04 | 6.04 | 48,900 |
| Feb 3, 2026 | 6.32 | 6.50 | 5.88 | 6.06 | 6.06 | 76,600 |
| Feb 2, 2026 | 6.22 | 6.55 | 6.18 | 6.22 | 6.22 | 63,400 |
| Jan 30, 2026 | 6.68 | 6.73 | 6.18 | 6.23 | 6.23 | 63,500 |
| Jan 29, 2026 | 6.54 | 6.97 | 6.09 | 6.78 | 6.78 | 207,900 |
| Jan 28, 2026 | 6.52 | 6.66 | 6.39 | 6.54 | 6.54 | 24,000 |
| Jan 27, 2026 | 6.53 | 6.73 | 6.32 | 6.56 | 6.56 | 30,600 |
Dates identify the start of each price period.