PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	61.62	62.18	61.47	61.68	61.53	8,571,900
Aug 21, 2026	62.29	62.68	61.46	61.55	61.40	11,479,100
Aug 20, 2026	61.10	62.73	60.95	62.30	62.15	12,019,600
Aug 19, 2026	60.56	61.83	60.55	61.25	61.10	9,489,000
Aug 18, 2026	60.21	61.60	59.96	60.43	60.28	9,911,600
Aug 17, 2026	61.01	61.11	60.15	60.47	60.32	9,233,700
Aug 14, 2026	60.52	62.31	59.34	61.66	61.51	15,707,800
Aug 13, 2026	59.75	60.76	59.01	60.59	60.44	9,568,900
Aug 12, 2026	58.15	59.30	57.89	59.20	59.05	6,141,400
Aug 11, 2026	58.55	59.44	58.55	59.00	58.85	9,752,300
Aug 10, 2026	58.33	59.08	58.32	59.07	58.92	6,707,100
Aug 7, 2026	59.69	59.99	58.81	59.07	58.92	8,413,900
Aug 6, 2026	58.29	59.79	58.10	59.78	59.63	10,754,100
Aug 5, 2026	59.07	59.40	57.91	57.93	57.79	8,523,900
Aug 4, 2026	57.20	58.56	57.18	58.54	58.40	10,322,200
Aug 3, 2026	58.13	58.25	57.33	57.87	57.73	9,303,200
Jul 31, 2026	57.11	57.57	56.57	57.21	57.07	9,773,000
Jul 30, 2026	57.40	57.89	56.65	57.65	57.51	11,974,400
Jul 29, 2026	58.10	59.47	58.00	58.35	58.21	18,759,500
Jul 28, 2026	56.76	58.80	56.46	58.32	58.18	22,908,900
Jul 27, 2026	56.36	56.58	55.48	56.07	55.93	14,864,400
Jul 24, 2026	56.31	56.48	55.22	56.15	56.01	11,763,000
Jul 23, 2026	55.47	56.08	54.94	56.00	55.86	13,945,300
Jul 22, 2026	55.98	56.38	55.24	55.51	55.37	11,187,000
Jul 21, 2026	56.04	56.91	55.00	55.85	55.71	15,952,100

Historical stock data.