PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	56.49	57.16	55.28	56.82	56.68	24,700,800
Jul 17, 2026	56.49	57.17	55.69	56.56	56.42	19,847,300
Jul 16, 2026	55.41	57.67	55.28	56.73	56.59	33,840,900
Jul 15, 2026	54.85	55.88	53.44	55.52	55.38	90,995,100
Jul 14, 2026	46.70	47.39	46.43	47.37	47.25	9,416,000
Jul 13, 2026	46.90	48.43	46.29	47.65	47.53	20,294,200
Jul 10, 2026	45.95	46.45	45.76	46.32	46.21	10,639,400
Jul 9, 2026	43.87	45.38	43.82	45.32	45.21	9,104,900
Jul 8, 2026	45.09	45.28	43.73	44.53	44.42	9,601,100
Jul 7, 2026	45.43	46.06	45.32	45.65	45.54	10,213,900
Jul 6, 2026	44.45	45.13	43.78	45.09	44.98	11,504,700
Jul 2, 2026	44.40	45.49	44.40	45.47	45.36	14,785,400
Jul 1, 2026	43.86	44.89	43.56	44.07	43.96	22,969,600
Jun 30, 2026	44.57	44.57	42.26	43.18	43.07	14,229,600
Jun 29, 2026	44.63	44.74	44.08	44.38	44.27	16,684,300
Jun 26, 2026	42.28	44.38	42.21	44.29	44.18	33,246,300
Jun 25, 2026	42.70	43.00	42.33	42.38	42.28	10,371,600
Jun 24, 2026	41.68	43.38	41.68	42.48	42.38	15,478,100
Jun 23, 2026	42.13	42.47	41.65	41.70	41.60	13,930,000
Jun 22, 2026	42.61	43.33	42.08	42.34	42.24	13,179,000
Jun 18, 2026	42.20	42.82	41.65	42.51	42.41	27,215,200
Jun 17, 2026	43.59	44.74	42.05	42.08	41.98	19,133,700
Jun 16, 2026	42.71	43.95	42.58	43.65	43.54	19,507,100
Jun 15, 2026	42.36	43.34	42.10	42.49	42.39	22,555,300
Jun 12, 2026	41.29	41.59	40.87	41.53	41.43	12,304,100

Historical stock data.