PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	40.51	41.26	40.20	41.24	41.14	14,757,100
Jun 10, 2026	41.00	41.47	40.51	40.70	40.60	14,669,100
Jun 9, 2026	41.17	42.26	41.07	41.46	41.36	17,585,000
Jun 8, 2026	41.26	41.42	40.65	41.26	41.16	16,778,100
Jun 5, 2026	41.89	42.40	41.07	41.29	41.19	23,894,900
Jun 4, 2026	43.42	43.73	42.75	42.75	42.64	11,255,700
Jun 3, 2026	44.34	44.50	42.31	42.61	42.37	19,227,300
Jun 2, 2026	44.62	45.14	44.39	44.53	44.27	11,441,400
Jun 1, 2026	44.53	45.99	44.20	45.19	44.93	16,231,000
May 29, 2026	44.54	45.20	44.42	44.75	44.49	18,833,300
May 28, 2026	43.71	44.58	43.32	44.46	44.20	17,132,700
May 27, 2026	44.57	44.73	43.63	43.76	43.51	14,170,300
May 26, 2026	44.20	44.44	43.87	44.16	43.91	13,161,000
May 22, 2026	44.30	44.71	43.99	44.23	43.98	10,691,700
May 21, 2026	44.19	44.69	43.83	44.30	44.05	10,925,200
May 20, 2026	43.60	44.41	42.93	44.38	44.12	10,991,400
May 19, 2026	44.38	45.02	43.81	43.83	43.58	13,711,800
May 18, 2026	44.27	45.24	44.22	44.38	44.13	9,478,900
May 15, 2026	44.79	45.23	44.38	44.41	44.16	16,481,200
May 14, 2026	45.34	45.79	44.62	45.04	44.78	9,719,500
May 13, 2026	44.96	45.74	44.58	45.23	44.97	15,923,800
May 12, 2026	44.94	45.70	44.35	45.44	45.18	25,493,000
May 11, 2026	45.22	45.52	45.03	45.07	44.81	18,994,500
May 8, 2026	45.62	46.37	45.33	45.37	45.11	14,073,700
May 7, 2026	46.43	47.15	46.15	46.22	45.95	14,081,600

Historical stock data.