PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	46.69	47.46	45.76	46.27	46.00	19,820,100
May 5, 2026	45.37	46.72	44.51	46.49	46.22	39,099,400
May 4, 2026	50.50	51.06	50.22	50.39	50.10	13,649,500
May 1, 2026	50.57	50.91	50.29	50.44	50.15	8,765,800
Apr 30, 2026	49.80	50.46	49.42	50.14	49.85	12,519,900
Apr 29, 2026	49.41	51.87	49.22	50.94	50.65	18,531,700
Apr 28, 2026	49.77	50.48	49.46	49.64	49.35	9,761,400
Apr 27, 2026	50.38	50.56	49.40	49.77	49.48	7,992,800
Apr 24, 2026	49.80	50.59	49.56	50.48	50.19	8,259,300
Apr 23, 2026	50.74	50.88	49.17	49.75	49.46	11,581,400
Apr 22, 2026	51.00	51.46	50.77	51.22	50.93	8,569,700
Apr 21, 2026	52.01	52.30	50.76	50.88	50.59	13,548,100
Apr 20, 2026	50.68	51.51	50.44	51.46	51.16	13,091,800
Apr 17, 2026	50.35	51.20	49.77	50.81	50.52	18,758,600
Apr 16, 2026	48.39	49.95	48.35	49.81	49.52	13,420,600
Apr 15, 2026	48.51	49.76	47.90	49.57	49.29	13,074,000
Apr 14, 2026	47.94	48.33	47.70	47.97	47.69	11,045,300
Apr 13, 2026	45.10	47.88	45.06	47.51	47.24	15,179,300
Apr 10, 2026	45.92	46.18	44.98	45.24	44.98	13,130,500
Apr 9, 2026	45.81	46.08	44.90	45.98	45.72	12,716,600
Apr 8, 2026	45.99	46.35	45.56	45.85	45.59	15,619,000
Apr 7, 2026	45.09	45.46	44.56	44.87	44.61	10,416,300
Apr 6, 2026	45.72	46.44	45.33	45.48	45.22	11,006,800
Apr 2, 2026	44.02	45.42	43.67	45.34	45.08	12,747,700
Apr 1, 2026	45.29	45.50	44.00	44.63	44.37	15,319,900

Historical stock data.