PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	44.74	45.47	44.28	45.23	44.97	12,695,000
Mar 30, 2026	44.00	45.01	43.92	44.67	44.41	17,778,200
Mar 27, 2026	44.72	44.79	43.55	43.59	43.34	17,434,200
Mar 26, 2026	44.48	45.97	44.47	45.20	44.94	14,613,000
Mar 25, 2026	45.08	45.96	44.20	44.85	44.59	14,861,200
Mar 24, 2026	44.95	45.26	43.99	44.21	43.96	19,616,500
Mar 23, 2026	44.72	45.74	44.01	45.49	45.23	21,262,500
Mar 20, 2026	44.33	44.55	43.33	44.01	43.76	31,695,500
Mar 19, 2026	44.20	44.84	43.53	44.19	43.94	22,744,600
Mar 18, 2026	45.62	46.08	44.55	44.59	44.33	19,662,700
Mar 17, 2026	45.84	46.98	45.74	46.13	45.87	21,819,800
Mar 16, 2026	45.25	45.90	45.19	45.42	45.16	14,460,200
Mar 13, 2026	44.21	45.25	44.17	44.90	44.64	13,962,500
Mar 12, 2026	45.30	46.07	44.34	44.36	44.11	15,293,100
Mar 11, 2026	45.45	46.14	44.80	45.57	45.31	13,794,100
Mar 10, 2026	45.61	45.82	44.81	45.02	44.76	17,575,900
Mar 9, 2026	46.05	46.53	44.96	46.16	45.89	18,908,300
Mar 6, 2026	47.17	47.73	46.36	46.97	46.70	15,900,100
Mar 5, 2026	46.49	47.92	46.49	47.64	47.37	18,317,700
Mar 4, 2026	46.05	47.33	45.93	46.75	46.48	14,612,800
Mar 3, 2026	44.73	46.96	44.66	46.38	45.97	22,406,400
Mar 2, 2026	44.82	45.96	44.64	45.63	45.23	17,355,300
Feb 27, 2026	45.81	46.42	45.42	46.21	45.81	23,641,200
Feb 26, 2026	47.50	47.73	44.49	45.53	45.13	48,091,800
Feb 25, 2026	47.38	48.50	46.45	47.32	46.91	42,794,100

Historical stock data.