PayPal Holdings (PYPL) Historical Stock Prices

PayPal Holdings, Inc. (PYPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	43.49	48.00	43.03	47.02	46.61	58,557,200
Feb 23, 2026	41.04	45.69	40.53	44.05	43.66	75,619,500
Feb 20, 2026	41.58	42.81	41.51	41.65	41.29	23,174,000
Feb 19, 2026	41.11	41.79	40.85	41.73	41.37	24,646,900
Feb 18, 2026	40.77	41.76	40.59	41.45	41.09	17,925,500
Feb 17, 2026	40.50	41.60	40.37	40.81	40.45	20,342,500
Feb 13, 2026	39.24	40.37	39.09	40.29	39.94	25,092,400
Feb 12, 2026	40.29	40.29	38.46	39.08	38.74	28,004,800
Feb 11, 2026	41.50	41.62	40.01	40.46	40.11	21,538,900
Feb 10, 2026	40.75	42.35	40.75	41.49	41.13	22,787,700
Feb 9, 2026	40.21	41.27	39.81	41.15	40.79	26,034,300
Feb 6, 2026	40.25	40.61	39.38	40.42	40.07	34,921,700
Feb 5, 2026	40.60	41.01	38.88	39.90	39.55	42,842,800
Feb 4, 2026	41.60	41.84	39.96	41.03	40.67	58,018,000
Feb 3, 2026	42.88	43.70	41.43	41.70	41.34	141,690,600
Feb 2, 2026	52.50	53.44	52.32	52.33	51.87	27,452,900
Jan 30, 2026	52.44	52.95	52.06	52.69	52.23	18,607,800
Jan 29, 2026	54.12	54.17	52.53	53.11	52.65	19,463,500
Jan 28, 2026	55.01	55.49	53.65	54.08	53.61	19,222,700
Jan 27, 2026	56.50	56.63	55.21	55.51	55.02	14,240,700
Jan 26, 2026	56.57	57.12	56.49	56.60	56.11	9,971,400
Jan 23, 2026	56.83	56.99	56.41	56.62	56.12	8,758,900
Jan 22, 2026	56.59	57.55	56.55	57.15	56.65	14,540,700
Jan 21, 2026	55.52	56.33	55.10	55.89	55.40	15,117,000
Jan 20, 2026	55.58	56.08	55.01	55.08	54.60	19,744,400

Historical stock data.