Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026128.15129.21125.50126.35126.271,130,100
Aug 26, 2026127.12127.92125.14126.20126.121,455,200
Aug 25, 2026129.04129.50125.81126.62126.54944,900
Aug 24, 2026126.74126.81122.47126.24126.161,614,600
Aug 21, 2026133.26134.17128.71128.88128.791,734,600
Aug 20, 2026125.98134.40125.31133.52133.434,291,900
Aug 19, 2026135.72136.07125.71126.04125.961,925,200
Aug 18, 2026136.00137.66131.90133.58133.491,290,100
Aug 17, 2026143.66144.92139.94140.76140.671,361,100
Aug 14, 2026142.55144.08140.00142.30142.21783,400
Aug 13, 2026143.87146.67142.00142.59142.501,595,600
Aug 12, 2026142.34143.99141.11142.08141.991,499,000
Aug 11, 2026135.20140.83134.65138.24138.151,368,200
Aug 10, 2026139.18139.99134.15134.37134.281,175,300
Aug 7, 2026136.46138.97135.71138.00137.911,311,700
Aug 6, 2026134.47138.00130.43133.37133.281,584,400
Aug 5, 2026140.16141.15135.11135.64135.552,033,800
Aug 4, 2026141.04146.08137.00141.67141.583,113,900
Aug 3, 2026128.86135.18128.71133.30133.212,641,600
Jul 31, 2026135.36137.73128.76131.18131.091,704,300
Jul 30, 2026129.49134.66129.04130.52130.433,334,900
Jul 29, 2026127.55129.14122.67123.39123.313,296,100
Jul 28, 2026127.18128.88123.72127.89127.803,075,400
Jul 27, 2026136.00136.07128.67132.97132.881,640,500
Jul 24, 2026137.50139.71134.09135.06134.971,627,800