Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026137.02140.25135.89138.66138.571,040,500
Jul 22, 2026136.15140.63136.15138.74138.651,032,900
Jul 21, 2026138.92140.09136.50138.78138.691,265,100
Jul 20, 2026138.61139.80134.26134.58134.491,170,900
Jul 17, 2026130.45139.87129.09136.35136.262,235,300
Jul 16, 2026136.85138.65134.10135.47135.382,299,500
Jul 15, 2026143.62145.82133.51140.23140.141,729,000
Jul 14, 2026145.80147.88140.01141.67141.581,567,700
Jul 13, 2026140.71143.60138.75140.98140.891,607,100
Jul 10, 2026141.19145.36139.70143.80143.701,232,000
Jul 9, 2026149.10150.56143.03143.46143.361,565,500
Jul 8, 2026139.74144.49137.90142.17142.081,932,100
Jul 7, 2026140.17142.75134.67140.54140.452,525,900
Jul 6, 2026147.99152.89145.54146.68146.581,946,200
Jul 2, 2026153.74156.60139.39141.75141.662,817,800
Jul 1, 2026158.85162.69152.97153.37153.271,576,100
Jun 30, 2026158.05165.23158.00163.31163.202,567,300
Jun 29, 2026158.00161.45149.29158.23158.123,860,400
Jun 26, 2026161.23162.52155.50158.20158.091,913,400
Jun 25, 2026166.00170.00159.40167.49167.381,355,900
Jun 24, 2026162.16165.59156.16158.73158.621,780,900
Jun 23, 2026163.98167.13160.08161.19161.082,416,700
Jun 22, 2026174.96177.28170.37175.64175.524,092,800
Jun 18, 2026160.45170.07159.50168.98168.875,672,900
Jun 17, 2026156.20162.85156.20156.72156.622,258,400