Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026159.44160.54152.17152.24152.141,364,200
Jun 15, 2026157.40161.83153.75161.02160.911,637,500
Jun 12, 2026148.86152.49147.02150.65150.551,350,700
Jun 11, 2026143.75150.12141.84149.12149.021,484,100
Jun 10, 2026141.67146.27137.60139.74139.651,918,800
Jun 9, 2026146.97150.96135.20144.70144.601,677,200
Jun 8, 2026146.65146.81141.91144.45144.351,375,900
Jun 5, 2026150.00150.26141.47142.05141.961,863,000
Jun 4, 2026151.43156.89150.10154.80154.701,255,800
Jun 3, 2026155.61159.33154.95155.00154.901,731,000
Jun 2, 2026153.37156.64152.42155.74155.642,460,700
Jun 1, 2026152.10154.50148.92151.92151.822,210,400
May 29, 2026159.00160.95154.50156.00155.902,500,900
May 28, 2026160.00160.50155.95158.96158.771,396,300
May 27, 2026166.51167.06157.00159.11158.921,702,200
May 26, 2026161.38165.25159.00164.57164.381,581,100
May 22, 2026155.00157.74153.29156.93156.751,564,800
May 21, 2026152.84153.88150.23152.76152.581,449,500
May 20, 2026149.09154.36148.00153.04152.861,544,700
May 19, 2026144.30147.55141.57145.24145.071,618,400
May 18, 2026157.98158.01145.57149.03148.862,181,100
May 15, 2026157.35159.09154.52157.23157.051,678,400
May 14, 2026163.60165.57160.89164.12163.932,162,300
May 13, 2026170.72171.52160.22162.02161.832,660,600
May 12, 2026161.05168.52153.46168.36168.164,434,400