Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026147.80156.53147.41153.24153.063,341,500
May 8, 2026147.78149.30145.56147.33147.162,008,400
May 7, 2026150.90150.91142.51143.59143.421,953,400
May 6, 2026148.04151.36145.12149.44149.271,859,500
May 5, 2026143.74147.99143.50146.47146.301,131,400
May 4, 2026143.26143.72139.80141.06140.901,196,100
May 1, 2026141.10143.72138.57143.33143.161,220,200
Apr 30, 2026143.08144.90137.35140.66140.502,511,000
Apr 29, 2026139.33142.00137.37141.30141.131,917,500
Apr 28, 2026138.85141.17135.20137.59137.431,423,300
Apr 27, 2026144.01144.84138.01143.85143.682,116,000
Apr 24, 2026142.88146.67141.43144.48144.311,602,100
Apr 23, 2026138.60146.00138.40140.13139.972,629,000
Apr 22, 2026137.38139.79136.00139.25139.091,379,200
Apr 21, 2026138.90139.13133.80134.85134.691,209,900
Apr 20, 2026136.25138.28134.99138.10137.941,032,200
Apr 17, 2026134.27137.80133.87136.29136.131,399,900
Apr 16, 2026130.39132.23129.26131.30131.151,188,000
Apr 15, 2026131.73132.75129.20131.79131.641,307,300
Apr 14, 2026135.69136.31131.75132.77132.611,264,200
Apr 13, 2026130.08135.06129.77135.02134.861,517,800
Apr 10, 2026131.46132.21130.11130.65130.501,390,100
Apr 9, 2026128.74132.49128.74129.88129.731,578,400
Apr 8, 2026126.50131.91124.62129.34129.192,252,000
Apr 7, 2026117.12119.92116.37118.99118.851,312,700