Qnity Electronics, Inc.

Q · NYSE

Prices in USD

Historical prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026117.00119.05115.32118.87118.731,021,500
Apr 2, 2026113.96120.43112.57116.53116.39791,700
Apr 1, 2026115.92120.82115.92118.56118.421,266,300
Mar 31, 2026109.11115.51108.09115.38115.251,560,600
Mar 30, 2026113.79113.97106.17107.11106.981,858,300
Mar 27, 2026111.22113.06109.70111.76111.631,473,800
Mar 26, 2026117.10118.97112.19112.78112.651,603,200
Mar 25, 2026120.00122.64119.38120.26120.121,274,800
Mar 24, 2026113.71119.31113.71118.34118.201,709,400
Mar 23, 2026112.01117.86111.02114.92114.792,830,100
Mar 20, 2026111.07111.95106.22107.59107.465,038,800
Mar 19, 2026109.86113.78108.57111.94111.812,290,000
Mar 18, 2026112.54116.20112.40113.98113.851,307,200
Mar 17, 2026112.38113.59110.40113.57113.441,164,300
Mar 16, 2026111.95113.22109.90112.25112.121,830,700
Mar 13, 2026108.90110.28106.74109.05108.922,173,800
Mar 12, 2026113.50113.79105.41107.04106.912,623,300
Mar 11, 2026113.89116.66113.79116.27116.132,475,600
Mar 10, 2026113.46117.16112.58113.97113.841,973,300
Mar 9, 2026106.99114.35106.00114.25114.121,996,000
Mar 6, 2026112.06115.92109.27110.14110.012,299,000
Mar 5, 2026117.11119.75113.44115.92115.782,172,500
Mar 4, 2026118.97120.64116.84120.03119.892,507,700
Mar 3, 2026117.28119.31113.71116.12115.983,234,900
Mar 2, 2026124.43126.07121.29124.07123.932,131,800