Qnity Electronics (Q) Historical Stock Prices

Qnity Electronics, Inc. (Q), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	122.53	127.18	120.90	126.76	126.61	4,738,800
Feb 26, 2026	139.94	140.60	117.00	124.78	124.55	8,400,000
Feb 25, 2026	118.00	120.25	116.57	119.86	119.64	4,119,500
Feb 24, 2026	112.39	117.91	112.39	116.79	116.58	2,421,600
Feb 23, 2026	112.75	113.74	110.10	111.58	111.38	2,343,700
Feb 20, 2026	111.67	116.20	111.24	113.46	113.25	2,209,100
Feb 19, 2026	114.61	115.10	110.54	112.86	112.66	1,656,500
Feb 18, 2026	111.84	117.15	111.65	115.25	115.04	3,416,700
Feb 17, 2026	110.93	113.22	108.08	111.94	111.74	1,940,500
Feb 13, 2026	109.04	113.88	108.07	111.69	111.49	2,743,800
Feb 12, 2026	115.47	117.69	107.57	108.54	108.34	2,665,700
Feb 11, 2026	110.62	114.88	109.06	114.51	114.30	3,003,500
Feb 10, 2026	108.26	112.41	107.35	109.30	109.10	4,257,600
Feb 9, 2026	98.51	106.29	97.63	105.20	105.01	2,784,200
Feb 6, 2026	94.99	99.79	94.00	98.22	98.04	1,739,300
Feb 5, 2026	94.57	97.00	92.67	92.77	92.60	1,515,000
Feb 4, 2026	100.05	100.92	92.85	95.51	95.34	2,481,600
Feb 3, 2026	100.30	102.44	97.51	99.88	99.70	2,412,600
Feb 2, 2026	96.23	100.83	95.90	100.67	100.49	1,998,200
Jan 30, 2026	98.89	99.89	96.01	96.18	96.01	2,547,600
Jan 29, 2026	102.68	103.00	96.42	99.91	99.73	1,573,700
Jan 28, 2026	100.94	103.10	99.25	102.43	102.24	2,381,800
Jan 27, 2026	97.79	100.61	97.79	99.45	99.27	1,286,000
Jan 26, 2026	96.32	99.33	95.24	96.74	96.57	1,813,900
Jan 23, 2026	97.50	98.00	94.96	96.11	95.94	2,288,600

Historical stock data.