Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 2026217.21217.21217.21217.21216.06100
Aug 28, 2026220.53220.53218.31218.31217.16300
Aug 27, 2026220.03220.03220.03220.03218.87300
Aug 26, 2026220.33220.68220.33220.68219.52200
Aug 25, 2026219.81221.06219.81221.06219.89300
Aug 24, 2026218.82219.11218.82219.11217.95200
Aug 21, 2026219.32219.32219.32219.32218.16200
Aug 20, 2026217.60217.60217.60217.60216.450
Aug 19, 2026218.30218.30218.30218.30217.150
Aug 18, 2026218.34218.34218.34218.34217.19600
Aug 17, 2026220.72220.72220.17220.17219.01500
Aug 14, 2026219.79219.79219.79219.79218.63100
Aug 13, 2026219.63219.63219.63219.63218.470
Aug 12, 2026219.32219.32219.32219.32218.16600
Aug 11, 2026218.50218.50218.50218.50217.350
Aug 10, 2026218.00218.63218.00218.63217.48400
Aug 7, 2026216.89216.89216.89216.89215.750
Aug 6, 2026217.09217.09217.09217.09215.940
Aug 5, 2026217.54217.54217.37217.37216.22400
Aug 4, 2026214.78214.98214.78214.98213.85600
Jul 31, 2026213.44213.44213.44213.44212.310
Jul 30, 2026212.78213.12212.78213.12212.00300
Jul 29, 2026215.15215.15213.11213.11211.99600
Jul 28, 2026215.18215.18215.18215.18214.04100
Jul 27, 2026212.31212.31212.31212.31211.190