Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 2026212.56212.56212.22212.22211.10400
Jul 23, 2026211.73211.73210.94211.24210.13600
Jul 22, 2026212.28212.28212.28212.28211.160
Jul 21, 2026212.28212.28212.28212.28211.16200
Jul 20, 2026211.36211.36211.36211.36210.24200
Jul 17, 2026212.47212.47212.47212.47211.35300
Jul 16, 2026213.05213.05213.05213.05211.93600
Jul 15, 2026213.01213.01213.01213.01211.89100
Jul 14, 2026212.57212.57212.42212.42211.30400
Jul 13, 2026212.13212.13211.70211.70210.581,400
Jul 10, 2026211.44211.58210.98211.50210.38800
Jul 9, 2026209.44209.44209.44209.44208.330
Jul 8, 2026208.13209.09208.13209.09207.99500
Jul 7, 2026210.84210.84210.84210.84209.730
Jul 6, 2026210.25210.84210.25210.84209.73300
Jul 3, 2026209.05209.05209.05209.05207.950
Jul 2, 2026208.78208.78208.78208.78207.68100
Jun 30, 2026208.42208.42208.42208.42207.320
Jun 29, 2026209.33209.33209.33209.33208.230
Jun 26, 2026208.94208.94208.94208.94207.840
Jun 25, 2026208.97209.10208.97209.10208.00300
Jun 24, 2026208.96208.96208.96208.96207.860
Jun 23, 2026207.13208.96207.13208.96207.86600
Jun 22, 2026208.07208.91208.07208.70207.60800
Jun 19, 2026210.01210.01209.89209.89207.69900