Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 2026209.63209.63209.57209.57207.37300
Jun 17, 2026210.51210.51210.51210.51208.30100
Jun 16, 2026211.69212.19211.69212.19209.96400
Jun 15, 2026211.10211.10210.65210.65208.44500
Jun 12, 2026207.90207.90207.90207.90205.720
Jun 11, 2026206.42208.28206.42208.28206.091,900
Jun 10, 2026205.56205.56205.56205.56203.40400
Jun 9, 2026204.47204.47204.45204.45202.311,500
Jun 8, 2026207.20207.20206.77206.77204.601,000
Jun 5, 2026208.01208.01206.00206.00203.84900
Jun 4, 2026207.55207.55207.55207.55205.370
Jun 3, 2026208.45208.51207.80207.80205.62400
Jun 2, 2026208.71209.00208.71209.00206.811,000
Jun 1, 2026206.17206.99206.17206.99204.82300
May 29, 2026205.65205.65205.65205.65203.49600
May 28, 2026205.41205.41205.41205.41203.26200
May 27, 2026205.39206.09205.21205.21203.06700
May 26, 2026206.83206.85205.93205.93203.773,400
May 25, 2026207.67207.67207.58207.58205.40500
May 22, 2026205.39205.39205.39205.39203.240
May 21, 2026203.73203.73203.73203.73201.590
May 20, 2026201.36202.00201.36202.00199.882,200
May 19, 2026201.81201.81201.81201.81199.69200
May 15, 2026200.88200.93200.88200.93198.82600
May 14, 2026201.81201.81201.74201.74199.62300