Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 13, 2026201.64201.64201.64201.64199.52100
May 12, 2026202.35202.35202.35202.35200.23300
May 11, 2026201.87201.87201.87201.87199.750
May 8, 2026200.78200.78200.78200.78198.670
May 7, 2026200.78200.78200.78200.78198.67400
May 6, 2026201.65201.88201.65201.88199.761,200
May 5, 2026200.41200.41199.83199.97197.87800
May 4, 2026201.64201.64201.64201.64199.520
May 1, 2026202.08202.08201.81201.81199.69800
Apr 30, 2026201.00201.00201.00201.00198.89700
Apr 29, 2026199.45199.45199.45199.45197.360
Apr 28, 2026199.66199.66199.66199.66197.57100
Apr 27, 2026200.54200.92200.54200.92198.81300
Apr 24, 2026201.10201.10201.10201.10198.99300
Apr 23, 2026201.18201.18201.18201.18199.07100
Apr 22, 2026201.04201.04201.04201.04198.930
Apr 21, 2026201.04201.04201.04201.04198.93300
Apr 20, 2026203.56203.56203.54203.54201.40400
Apr 17, 2026201.91201.91201.91201.91199.790
Apr 16, 2026202.78202.78202.78202.78200.650
Apr 15, 2026201.90202.74201.90202.71200.58600
Apr 14, 2026201.52201.52201.52201.52199.41200
Apr 13, 2026198.71200.49198.71200.49198.39800
Apr 10, 2026199.40199.40199.17199.17197.08800
Apr 9, 2026198.39198.39198.27198.27196.19900