Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO) Historical ETF Prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	198.50	198.92	198.50	198.92	196.83	1,400
Apr 7, 2026	196.09	196.22	195.55	196.22	194.16	3,100
Apr 6, 2026	196.10	196.38	195.73	196.38	194.32	1,200
Apr 2, 2026	195.44	195.44	195.44	195.44	193.39	200
Apr 1, 2026	195.47	195.47	195.47	195.47	193.42	100
Mar 31, 2026	191.95	191.95	191.94	191.94	189.93	900
Mar 30, 2026	188.79	188.79	188.79	188.79	186.81	0
Mar 27, 2026	188.98	188.98	188.98	188.98	187.00	0
Mar 26, 2026	190.04	190.04	190.04	190.04	188.05	500
Mar 25, 2026	190.69	190.69	190.69	190.69	188.69	400
Mar 24, 2026	189.39	190.24	189.26	189.26	187.27	600
Mar 23, 2026	189.12	189.12	189.12	189.12	187.14	200
Mar 20, 2026	187.87	187.87	187.87	187.87	184.83	3,300
Mar 19, 2026	189.79	190.12	188.78	189.27	186.21	1,000
Mar 18, 2026	193.75	193.75	192.26	192.26	189.15	600
Mar 17, 2026	196.71	196.71	195.86	195.86	192.69	300
Mar 16, 2026	194.31	194.95	194.31	194.95	191.80	600
Mar 13, 2026	195.74	195.74	193.16	193.16	190.04	700
Mar 12, 2026	196.03	196.03	195.16	195.16	192.00	300
Mar 11, 2026	196.41	196.41	195.72	196.09	192.92	900
Mar 10, 2026	196.46	198.10	196.46	196.67	193.49	5,200
Mar 9, 2026	193.20	194.78	191.95	194.78	191.63	1,900
Mar 6, 2026	196.14	196.34	195.33	195.72	192.55	700
Mar 5, 2026	198.86	198.86	197.33	198.08	194.88	600
Mar 4, 2026	200.22	200.84	200.14	200.32	197.08	700

Historical stock prices.