Mackenzie Canadian Large Cap Equity Index ETF

QCE.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 2026195.95199.30195.95199.30196.08500
Mar 2, 2026201.83203.02201.59203.02199.74800
Feb 27, 2026202.30202.30201.58202.09198.821,300
Feb 26, 2026201.39203.19201.39203.19199.90900
Feb 25, 2026200.48201.47200.48201.47198.21600
Feb 24, 2026199.02199.69199.02199.69196.46400
Feb 23, 2026198.28198.57198.28198.57195.36200
Feb 20, 2026198.94199.42198.90199.42196.19600
Feb 19, 2026197.44198.27197.42198.27195.06700
Feb 18, 2026196.02197.44196.02197.18193.99400
Feb 17, 2026194.07194.18193.54194.06190.921,000
Feb 13, 2026193.56194.48193.56194.36191.22400
Feb 12, 2026195.28195.28192.20192.63189.511,300
Feb 11, 2026195.37195.62195.02195.62192.46900
Feb 10, 2026196.13196.35196.13196.35193.17200
Feb 9, 2026192.31193.88192.31193.88190.741,800
Feb 6, 2026191.76191.76191.12191.29188.20600
Feb 5, 2026189.15190.20189.15189.62186.55900
Feb 4, 2026191.85192.32191.04192.32189.211,000
Feb 3, 2026191.89191.89189.61190.15187.07400
Feb 2, 2026189.87190.52189.87190.00186.93400
Jan 30, 2026191.96191.96188.28188.28185.23300
Jan 29, 2026194.03194.03194.03194.03190.89100
Jan 28, 2026194.40194.60194.11194.60191.45900
Jan 27, 2026194.40194.63194.10194.28191.14600